Super League Enterprise Inc (SLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLE | LTRY | GXAI | ||
| Company | Super League Enterprise Inc | Lottery.com | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.6000 | 3.69 | ||
| High | 1.1400 | 1.6800 | 3.75 | ||
| Low | 0.9021 | 1.5500 | 3.57 | ||
| Last | 0.9400 | 1.5850 | 3.65 | ||
| Change | -0.0600 | -0.0150 | -0.04 | ||
| % Change | -6.00% | -0.94% | -0.95% | ||
| Volume | 137,900 | 12,900 | 3,700 | ||
| 20-Day Average Volume | 75,155 | 11,575 | 8,980 | ||
| Previous Close | 1.0000 | 1.6000 | 3.69 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1912 | 1.7579 | 3.68 | ||
| 20-Day Raw Stochastic | 6.92% | 7.95% | 48.80% | ||
| 20-Day Relative Strength | 32.71% | 38.84% | 42.61% | ||
| Weighted Alpha | -83.67 | -74.32 | -85.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.26% since 06/07/24 | -8.89% since 06/07/24 | +0.14% since 06/07/24 | ||
| Low | 0.9021 on 06/14/24 | 1.5500 on 06/14/24 | 3.25 on 06/12/24 | ||
| High | 1.1800 on 06/12/24 | 1.7000 on 06/11/24 | 3.93 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -43.37% since 05/14/24 | -7.31% since 05/14/24 | -5.31% since 05/14/24 | ||
| Low | 0.9021 on 06/14/24 | 1.5500 on 06/14/24 | 3.25 on 06/12/24 | ||
| High | 1.7100 on 05/15/24 | 1.9900 on 05/29/24 | 4.08 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -46.89% since 03/14/24 | -35.83% since 03/14/24 | -57.50% since 03/14/24 | ||
| Low | 0.9021 on 06/14/24 | 1.5500 on 06/14/24 | 3.25 on 06/12/24 | ||
| High | 2.6200 on 03/25/24 | 2.5900 on 03/15/24 | 8.14 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -49.19% since 12/14/23 | +2.35% since 12/14/23 | -11.48% since 12/14/23 | ||
| Low | 0.9021 on 06/14/24 | 1.2200 on 12/20/23 | 2.17 on 02/13/24 | ||
| High | 2.8400 on 02/16/24 | 7.0100 on 12/21/23 | 19.20 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,726 | 7,577 | 3,997 | ||
| Shares Outstanding, K | 7,155 | 4,780 | 1,094 | ||
| Annual Sales | 25,080,000 | 6,480,000 | 256 | ||
| Annual Net Income | -30,330,000 | -24,630,000 | -3,950,000 | ||
| Last Quarter Sales | 4,210,000 | 260,000 | 0 | ||
| Last Quarter Net Income | -5,260,000 | -5,700,000 | -910,000 | ||
| 60-Month Beta | 2.12 | 1.32 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 05/15/24 | -1.99 on 05/20/24 | -0.91 on 05/14/24 | ||
| Latest Earnings Date | 05/15/24 | 06/21/24 | 06/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||