Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | RACE | MGA | BWA | ALSN |
| Company | Solid Power Inc Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.31 | 422.02 | 65.98 | 64.56 | 126.06 |
| High | 2.38 | 424.77 | 66.49 | 65.13 | 127.50 |
| Low | 2.29 | 421.08 | 65.22 | 64.14 | 125.39 |
| Last | 2.33 | 422.60 | 65.57 | 64.16 | 125.71 |
| Change | unch | +2.06 | -0.29 | +0.07 | -0.61 |
| Percent Change | unch | +0.49% | -0.44% | +0.11% | -0.48% |
| Volume | 3,058,676 | 319,070 | 1,499,398 | 1,431,948 | 827,975 |
| 20-Day Average Volume | 3,047,909 | 412,414 | 1,227,430 | 2,182,782 | 811,739 |
| Previous | 2.33 | 420.54 | 65.86 | 64.09 | 126.32 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 415.82 | 69.16 | 66.61 | 125.52 |
| 20-Day Raw Stochastic | 60.98% | 61.66% | 9.68% | 34.86% | 60.75% |
| 20-Day Relative Strength | 48.08 | 60.07 | 45.06 | 46.33 | 53.31 |
| Weighted Alpha | -53.15 | -0.46 | +31.09 | +42.70 | +37.87 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 96% Buy | 56% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 08/24/26 | -0.43% since 08/24/26 | -3.29% since 08/24/26 | -0.31% since 08/24/26 | -4.32% since 08/24/26 |
| Low | 2.29 on 08/31/26 | 411.31 on 08/27/26 | 64.75 on 08/27/26 | 63.70 on 08/28/26 | 124.92 on 08/28/26 |
| High | 2.44 on 08/27/26 | 425.73 on 08/28/26 | 68.25 on 08/25/26 | 65.72 on 08/26/26 | 134.66 on 08/26/26 |
| 1-Month | |||||
| %Chg | +13.11% since 07/31/26 | +7.29% since 07/31/26 | -4.42% since 07/31/26 | +0.66% since 07/31/26 | +9.75% since 07/31/26 |
| Low | 2.06 on 08/03/26 | 396.41 on 08/03/26 | 64.75 on 08/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 2.49 on 08/12/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | -29.61% since 05/29/26 | +24.21% since 05/29/26 | +1.25% since 05/29/26 | -10.67% since 05/29/26 | +10.73% since 05/29/26 |
| Low | 1.98 on 07/28/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 3.70 on 06/02/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | -34.18% since 02/27/26 | +11.23% since 02/27/26 | +4.00% since 02/27/26 | +11.45% since 02/27/26 | +0.33% since 02/27/26 |
| Low | 1.98 on 07/28/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 4.18 on 04/23/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,662 | 98,383,240 | 17,610,700 | 13,052,954 | 10,431,253 |
| Shares Outstanding, K | 228,181 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 21,750,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -93,410,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 3,070,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -13,030,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.92 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 11/03/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 09/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.44 | 9.73 | 12.34 | 14.97 |