Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | EVGO | AEVA | ||
| Company | Solid Power Inc Cl A | Evgo Inc | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 3.47 | 15.51 | ||
| High | 5.50 | 3.55 | 15.88 | ||
| Low | 5.17 | 3.39 | 14.67 | ||
| Latest | 5.17 | 3.41 | 14.70 | ||
| Change | -0.24 | -0.06 | -1.18 | ||
| % Change | -4.44% | -1.73% | -7.43% | ||
| Volume | 8,365,300 | 2,765,100 | 2,489,800 | ||
| 20-Day Average Volume | 10,152,025 | 4,008,460 | 2,404,010 | ||
| Previous Close | 5.41 | 3.47 | 15.88 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 3.12 | 11.32 | ||
| 20-Day Raw Stochastic | 17.39% | 70.00% | 80.97% | ||
| 20-Day Relative Strength | 47.35 | 47.70 | 54.69 | ||
| Weighted Alpha | +146.59 | -36.80 | +2.25 | ||
| Today's Opinion | 40% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/28/25 | +5.25% since 11/28/25 | +31.84% since 11/28/25 | ||
| Low | 4.78 on 12/03/25 | 3.08 on 12/01/25 | 10.22 on 12/01/25 | ||
| High | 5.50 on 12/05/25 | 3.55 on 12/05/25 | 16.08 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -39.25% since 11/05/25 | -10.03% since 11/05/25 | +6.68% since 11/05/25 | ||
| Low | 4.57 on 11/21/25 | 2.78 on 11/21/25 | 8.83 on 11/18/25 | ||
| High | 8.31 on 11/06/25 | 3.85 on 11/06/25 | 16.08 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +23.39% since 09/05/25 | -13.23% since 09/05/25 | +5.38% since 09/05/25 | ||
| Low | 3.42 on 10/01/25 | 2.78 on 11/21/25 | 8.83 on 11/18/25 | ||
| High | 8.86 on 11/05/25 | 5.18 on 10/03/25 | 20.66 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +264.08% since 06/05/25 | -10.26% since 06/05/25 | -22.83% since 06/05/25 | ||
| Low | 1.46 on 06/10/25 | 2.78 on 11/21/25 | 8.83 on 11/18/25 | ||
| High | 8.86 on 11/05/25 | 5.18 on 10/03/25 | 38.80 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,033,440 | 1,068,701 | 954,071 | ||
| Shares Outstanding, K | 191,024 | 307,983 | 60,080 | ||
| Annual Sales | 20,140,000 | 256,830,000 | 9,070,000 | ||
| Annual Net Income | -96,520,000 | -44,330,000 | -152,260,000 | ||
| Last Quarter Sales | 4,560,000 | 92,300,000 | 3,580,000 | ||
| Last Quarter Net Income | -25,870,000 | -12,390,000 | 107,500,000 | ||
| 60-Month Beta | 1.87 | 2.37 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/04/25 | -0.09 on 11/10/25 | -0.46 on 11/05/25 | ||
| Latest Earnings Date | 11/04/25 | 11/10/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||