Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | CWH | EVGO | ||
| Company | Solid Power Inc Cl A | Camping World Holdings Inc | Evgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.06 | 6.78 | 1.9800 | ||
| High | 3.07 | 6.79 | 2.0100 | ||
| Low | 2.90 | 6.54 | 1.9000 | ||
| Latest | 3.00 | 6.70 | 1.9200 | ||
| Change | -0.15 | -0.06 | -0.0600 | ||
| % Change | -4.76% | -0.89% | -3.03% | ||
| Volume | 7,698,700 | 2,134,543 | 3,980,500 | ||
| 20-Day Average Volume | 9,316,165 | 3,859,645 | 3,885,770 | ||
| Previous Close | 3.15 | 6.76 | 1.9800 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 7.30 | 2.0980 | ||
| 20-Day Raw Stochastic | 9.92% | 8.80% | 11.63% | ||
| 20-Day Relative Strength | 42.64 | 43.59 | 41.96 | ||
| Weighted Alpha | +7.48 | -54.86 | -55.74 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.53% since 05/05/26 | -9.21% since 05/05/26 | -8.57% since 05/05/26 | ||
| Low | 2.87 on 05/07/26 | 6.53 on 05/12/26 | 1.8700 on 05/08/26 | ||
| High | 3.49 on 05/06/26 | 8.10 on 05/06/26 | 2.2900 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 04/10/26 | -8.09% since 04/10/26 | -1.03% since 04/10/26 | ||
| Low | 2.87 on 05/07/26 | 6.53 on 05/12/26 | 1.8400 on 04/13/26 | ||
| High | 4.18 on 04/23/26 | 8.41 on 04/17/26 | 2.3000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 02/12/26 | -41.89% since 02/12/26 | -34.25% since 02/12/26 | ||
| Low | 2.75 on 04/07/26 | 5.70 on 03/19/26 | 1.6400 on 03/30/26 | ||
| High | 4.18 on 04/23/26 | 12.77 on 02/20/26 | 3.0400 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -55.02% since 11/12/25 | -40.55% since 11/12/25 | -37.66% since 11/12/25 | ||
| Low | 2.75 on 04/07/26 | 5.70 on 03/19/26 | 1.6400 on 03/30/26 | ||
| High | 6.57 on 11/13/25 | 15.18 on 01/23/26 | 3.5450 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,821 | 696,192 | 619,906 | ||
| Shares Outstanding, K | 220,578 | 102,987 | 313,084 | ||
| Annual Sales | 21,750,000 | 6,369,150,000 | 384,090,000 | ||
| Annual Net Income | -93,410,000 | -89,800,000 | -41,570,000 | ||
| Last Quarter Sales | 3,070,000 | 1,354,610,000 | 109,530,000 | ||
| Last Quarter Net Income | -13,030,000 | -16,400,000 | -16,420,000 | ||
| 60-Month Beta | 1.91 | 2.11 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | -0.21 on 04/29/26 | -0.12 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||