Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | WNC | CPS | ||
| Company | Solid Power Inc Cl A | Wabash National Corp | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.41 | 11.94 | 27.26 | ||
| High | 2.51 | 12.69 | 30.35 | ||
| Low | 2.41 | 11.50 | 27.26 | ||
| Latest | 2.42 | 12.18 | 28.81 | ||
| Change | +0.05 | -1.24 | +1.26 | ||
| % Change | +2.11% | -9.24% | +4.57% | ||
| Volume | 2,550,986 | 2,455,542 | 187,487 | ||
| 20-Day Average Volume | 4,363,290 | 1,062,122 | 164,455 | ||
| Previous Close | 2.37 | 13.42 | 27.55 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 12.62 | 27.93 | ||
| 20-Day Raw Stochastic | 27.63% | 59.37% | 82.99% | ||
| 20-Day Relative Strength | 40.51 | 58.09 | 54.10 | ||
| Weighted Alpha | -51.47 | +16.44 | +7.60 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/08/26 | unch since 07/08/26 | +10.05% since 07/08/26 | ||
| Low | 2.21 on 07/13/26 | 11.53 on 07/15/26 | 26.54 on 07/14/26 | ||
| High | 2.50 on 07/15/26 | 13.63 on 07/13/26 | 30.35 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -14.79% since 06/15/26 | +29.70% since 06/15/26 | +1.21% since 06/15/26 | ||
| Low | 2.21 on 07/13/26 | 9.27 on 06/16/26 | 25.75 on 06/30/26 | ||
| High | 2.97 on 06/22/26 | 14.32 on 06/26/26 | 30.54 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -25.77% since 04/15/26 | +36.03% since 04/15/26 | -2.57% since 04/15/26 | ||
| Low | 2.21 on 07/13/26 | 6.63 on 05/19/26 | 25.27 on 05/19/26 | ||
| High | 4.18 on 04/23/26 | 14.32 on 06/26/26 | 35.92 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -57.02% since 01/15/26 | +13.09% since 01/15/26 | -9.79% since 01/15/26 | ||
| Low | 2.21 on 07/13/26 | 6.63 on 05/19/26 | 25.27 on 05/19/26 | ||
| High | 5.95 on 01/22/26 | 14.32 on 06/26/26 | 47.98 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,212 | 545,845 | 489,150 | ||
| Shares Outstanding, K | 224,984 | 40,674 | 17,755 | ||
| Annual Sales | 21,750,000 | 1,542,750,000 | 2,740,920,000 | ||
| Annual Net Income | -93,410,000 | 211,450,000 | -4,170,000 | ||
| Last Quarter Sales | 3,070,000 | 303,230,000 | 686,360,000 | ||
| Last Quarter Net Income | -13,030,000 | -45,170,000 | -33,300,000 | ||
| 60-Month Beta | 1.90 | 1.43 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | -1.17 on 05/01/26 | -0.29 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.080 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||