Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | CWH | EVGO | ||
| Company | Solid Power Inc Cl A | Camping World Holdings Inc | Evgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.69 | 7.25 | 1.8900 | ||
| High | 2.84 | 7.39 | 1.9600 | ||
| Low | 2.68 | 7.20 | 1.8900 | ||
| Latest | 2.73 | 7.23 | 1.9100 | ||
| Change | -0.07 | -0.12 | -0.0300 | ||
| % Change | -2.50% | -1.63% | -1.55% | ||
| Volume | 4,052,500 | 1,548,200 | 3,104,700 | ||
| 20-Day Average Volume | 5,576,590 | 2,312,790 | 4,467,435 | ||
| Previous Close | 2.80 | 7.35 | 1.9400 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 7.38 | 2.0847 | ||
| 20-Day Raw Stochastic | 4.90% | 39.13% | 5.88% | ||
| 20-Day Relative Strength | 42.37 | 48.75 | 45.02 | ||
| Weighted Alpha | -29.70 | -52.58 | -52.01 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 06/15/26 | -6.59% since 06/15/26 | -6.37% since 06/15/26 | ||
| Low | 2.68 on 06/23/26 | 7.20 on 06/23/26 | 1.8700 on 06/17/26 | ||
| High | 2.97 on 06/22/26 | 8.01 on 06/16/26 | 2.0900 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 05/22/26 | -2.95% since 05/22/26 | +1.60% since 05/22/26 | ||
| Low | 2.68 on 06/23/26 | 6.33 on 06/05/26 | 1.8700 on 06/17/26 | ||
| High | 3.70 on 06/02/26 | 8.63 on 06/15/26 | 2.5500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -12.78% since 03/23/26 | +4.03% since 03/23/26 | -2.55% since 03/23/26 | ||
| Low | 2.58 on 05/19/26 | 6.10 on 04/07/26 | 1.6400 on 03/30/26 | ||
| High | 4.18 on 04/23/26 | 8.63 on 06/15/26 | 2.5500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -39.47% since 12/23/25 | -28.20% since 12/23/25 | -40.13% since 12/23/25 | ||
| Low | 2.58 on 05/19/26 | 5.70 on 03/19/26 | 1.6400 on 03/30/26 | ||
| High | 6.03 on 01/15/26 | 15.18 on 01/23/26 | 3.3500 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,955 | 756,954 | 608,887 | ||
| Shares Outstanding, K | 224,984 | 102,987 | 313,859 | ||
| Annual Sales | 21,750,000 | 6,369,150,000 | 384,090,000 | ||
| Annual Net Income | -93,410,000 | -89,800,000 | -41,570,000 | ||
| Last Quarter Sales | 3,070,000 | 1,354,610,000 | 109,530,000 | ||
| Last Quarter Net Income | -13,030,000 | -16,400,000 | -16,420,000 | ||
| 60-Month Beta | 1.87 | 2.05 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | -0.21 on 04/29/26 | -0.12 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||