Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | CWH | EVGO | ||
| Company | Solid Power Inc Cl A | Camping World Holdings Inc | Evgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.40 | 7.52 | 2.43 | ||
| High | 3.70 | 7.53 | 2.55 | ||
| Low | 3.37 | 7.25 | 2.30 | ||
| Latest | 3.62 | 7.32 | 2.35 | ||
| Change | +0.21 | -0.20 | -0.08 | ||
| % Change | +6.16% | -2.66% | -3.29% | ||
| Volume | 7,803,589 | 1,233,239 | 4,495,550 | ||
| 20-Day Average Volume | 7,570,015 | 2,518,793 | 4,476,523 | ||
| Previous Close | 3.41 | 7.52 | 2.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 7.24 | 2.00 | ||
| 20-Day Raw Stochastic | 90.67% | 54.41% | 71.43% | ||
| 20-Day Relative Strength | 58.01 | 49.78 | 59.88 | ||
| Weighted Alpha | +24.48 | -49.37 | -41.89 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 05/26/26 | -4.23% since 05/26/26 | +20.10% since 05/26/26 | ||
| Low | 3.17 on 06/01/26 | 7.20 on 06/01/26 | 1.94 on 05/27/26 | ||
| High | 3.70 on 06/02/26 | 8.10 on 05/27/26 | 2.55 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 05/01/26 | -5.22% since 05/01/26 | +7.37% since 05/01/26 | ||
| Low | 2.58 on 05/19/26 | 6.46 on 05/13/26 | 1.78 on 05/20/26 | ||
| High | 3.70 on 06/02/26 | 8.10 on 05/06/26 | 2.55 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 03/02/26 | -8.97% since 03/02/26 | -17.67% since 03/02/26 | ||
| Low | 2.58 on 05/19/26 | 5.70 on 03/19/26 | 1.64 on 03/30/26 | ||
| High | 4.18 on 04/23/26 | 8.41 on 04/17/26 | 3.04 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -26.47% since 12/02/25 | -35.14% since 12/02/25 | -25.32% since 12/02/25 | ||
| Low | 2.58 on 05/19/26 | 5.70 on 03/19/26 | 1.64 on 03/30/26 | ||
| High | 6.03 on 01/15/26 | 15.18 on 01/23/26 | 3.55 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,196 | 774,462 | 762,677 | ||
| Shares Outstanding, K | 224,984 | 102,987 | 313,859 | ||
| Annual Sales | 21,750,000 | 6,369,150,000 | 384,090,000 | ||
| Annual Net Income | -93,410,000 | -89,800,000 | -41,570,000 | ||
| Last Quarter Sales | 3,070,000 | 1,354,610,000 | 109,530,000 | ||
| Last Quarter Net Income | -13,030,000 | -16,400,000 | -16,420,000 | ||
| 60-Month Beta | 1.87 | 2.05 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | -0.21 on 04/29/26 | -0.12 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||