Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | THRM | CWH | ||
| Company | Solid Power Inc Cl A | Gentherm Inc | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.70 | 28.97 | 7.24 | ||
| High | 4.06 | 29.33 | 7.24 | ||
| Low | 3.64 | 28.67 | 6.84 | ||
| Latest | 3.96 | 28.75 | 7.07 | ||
| Change | +0.42 | -0.14 | -0.11 | ||
| % Change | +11.86% | -0.48% | -1.53% | ||
| Volume | 14,173,193 | 189,898 | 2,155,437 | ||
| 20-Day Average Volume | 6,130,507 | 201,303 | 3,018,408 | ||
| Previous Close | 3.54 | 28.89 | 7.18 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 28.62 | 6.98 | ||
| 20-Day Raw Stochastic | 89.69% | 47.59% | 38.96% | ||
| 20-Day Relative Strength | 64.94 | 45.96 | 43.53 | ||
| Weighted Alpha | +79.08 | +1.78 | -46.82 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.40% since 04/15/26 | +0.70% since 04/15/26 | +2.04% since 04/15/26 | ||
| Low | 3.21 on 04/16/26 | 28.10 on 04/16/26 | 6.83 on 04/16/26 | ||
| High | 4.06 on 04/22/26 | 30.77 on 04/17/26 | 8.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +29.11% since 03/20/26 | +4.65% since 03/20/26 | +14.19% since 03/20/26 | ||
| Low | 2.75 on 04/07/26 | 27.03 on 03/30/26 | 6.10 on 04/07/26 | ||
| High | 4.06 on 04/22/26 | 30.77 on 04/17/26 | 8.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -29.53% since 01/22/26 | -23.05% since 01/22/26 | -52.41% since 01/22/26 | ||
| Low | 2.75 on 04/07/26 | 27.00 on 03/20/26 | 5.70 on 03/19/26 | ||
| High | 5.58 on 01/23/26 | 37.35 on 01/23/26 | 15.18 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -30.90% since 10/22/25 | -16.13% since 10/22/25 | -56.82% since 10/22/25 | ||
| Low | 2.75 on 04/07/26 | 27.00 on 03/20/26 | 5.70 on 03/19/26 | ||
| High | 8.86 on 11/05/25 | 39.48 on 01/09/26 | 17.15 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,846 | 885,450 | 739,447 | ||
| Shares Outstanding, K | 220,578 | 30,649 | 102,987 | ||
| Annual Sales | 21,750,000 | 1,498,600,000 | 6,369,150,000 | ||
| Annual Net Income | -93,410,000 | 18,290,000 | -89,800,000 | ||
| Last Quarter Sales | 3,630,000 | 382,790,000 | 1,173,560,000 | ||
| Last Quarter Net Income | -27,050,000 | 2,990,000 | -67,300,000 | ||
| 60-Month Beta | 1.94 | 1.34 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/24/26 | 0.49 on 02/19/26 | -0.73 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.03 | 0.00 | ||