Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | WNC | EVGO | ||
| Company | Solid Power Inc Cl A | Wabash National Corp | Evgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.15 | 12.33 | 1.5200 | ||
| High | 2.15 | 12.80 | 1.5200 | ||
| Low | 2.15 | 12.21 | 1.5200 | ||
| Last | 2.15 | 12.71 | 1.5200 | ||
| Change | +0.01 | +0.26 | -0.0100 | ||
| Percent Change | +0.47% | +2.09% | -0.65% | ||
| Volume | 76,260 | 913,500 | 17,877 | ||
| 20-Day Average Volume | 3,836,868 | 1,633,210 | 3,384,274 | ||
| Previous | 2.14 | 12.45 | 1.5300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 12.96 | 1.6320 | ||
| 20-Day Raw Stochastic | 32.38% | 48.59% | 26.83% | ||
| 20-Day Relative Strength | 41.06 | 55.39 | 41.87 | ||
| Weighted Alpha | -60.15 | +20.20 | -60.78 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 07/30/26 | +2.50% since 07/29/26 | -8.98% since 07/30/26 | ||
| Low | 2.01 on 07/31/26 | 11.90 on 07/31/26 | 1.5000 on 08/05/26 | ||
| High | 2.33 on 08/04/26 | 13.21 on 07/30/26 | 1.7700 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -17.94% since 07/06/26 | -4.15% since 07/02/26 | -22.45% since 07/06/26 | ||
| Low | 1.98 on 07/28/26 | 11.50 on 07/15/26 | 1.4100 on 07/24/26 | ||
| High | 2.61 on 07/07/26 | 13.99 on 07/23/26 | 1.9300 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -35.72% since 05/06/26 | +67.68% since 05/05/26 | -21.65% since 05/06/26 | ||
| Low | 1.98 on 07/28/26 | 6.63 on 05/19/26 | 1.4100 on 07/24/26 | ||
| High | 3.70 on 06/02/26 | 14.32 on 06/26/26 | 2.5500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -45.57% since 02/06/26 | +15.97% since 02/05/26 | -52.94% since 02/06/26 | ||
| Low | 1.98 on 07/28/26 | 6.63 on 05/19/26 | 1.4100 on 07/24/26 | ||
| High | 4.18 on 04/23/26 | 14.32 on 06/26/26 | 3.2650 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,466 | 517,767 | 480,204 | ||
| Shares Outstanding, K | 224,984 | 40,737 | 313,859 | ||
| Annual Sales, $M | 21,750,000 | 1,542,750,000 | 384,090,000 | ||
| Annual Net Income, $M | -93,410,000 | 211,450,000 | -41,570,000 | ||
| Last Qtr Sales, $M | 3,070,000 | 417,240,000 | 109,530,000 | ||
| Last Qtr Income, $M | -13,030,000 | -22,890,000 | -16,420,000 | ||
| 60-Month Beta | 1.92 | 1.44 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | -0.53 on 07/29/26 | -0.15 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||