Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | WNC | CPS | ||
| Company | Solid Power Inc Cl A | Wabash National Corp | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.31 | 13.26 | 26.55 | ||
| High | 2.38 | 13.58 | 26.95 | ||
| Low | 2.29 | 13.15 | 26.28 | ||
| Last | 2.33 | 13.49 | 26.78 | ||
| Change | unch | +0.16 | +0.14 | ||
| Percent Change | unch | +1.20% | +0.53% | ||
| Volume | 3,055,494 | 888,798 | 159,360 | ||
| 20-Day Average Volume | 3,047,750 | 763,910 | 202,778 | ||
| Previous | 2.33 | 13.33 | 26.64 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 12.53 | 27.95 | ||
| 20-Day Raw Stochastic | 60.98% | 91.11% | 11.65% | ||
| 20-Day Relative Strength | 48.08 | 60.59 | 45.64 | ||
| Weighted Alpha | -53.15 | +16.20 | -34.02 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 08/24/26 | +11.95% since 08/24/26 | +1.02% since 08/24/26 | ||
| Low | 2.29 on 08/31/26 | 12.02 on 08/25/26 | 26.03 on 08/27/26 | ||
| High | 2.44 on 08/27/26 | 13.69 on 08/28/26 | 27.24 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 07/31/26 | +7.40% since 07/31/26 | -9.13% since 07/31/26 | ||
| Low | 2.06 on 08/03/26 | 11.44 on 08/20/26 | 26.03 on 08/27/26 | ||
| High | 2.49 on 08/12/26 | 13.69 on 08/28/26 | 32.47 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -29.61% since 05/29/26 | +70.11% since 05/29/26 | -11.70% since 05/29/26 | ||
| Low | 1.98 on 07/28/26 | 7.20 on 06/05/26 | 25.75 on 06/30/26 | ||
| High | 3.70 on 06/02/26 | 14.32 on 06/26/26 | 32.47 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -34.18% since 02/27/26 | +32.91% since 02/27/26 | -30.33% since 02/27/26 | ||
| Low | 1.98 on 07/28/26 | 6.63 on 05/19/26 | 25.27 on 05/19/26 | ||
| High | 4.18 on 04/23/26 | 14.32 on 06/26/26 | 38.03 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,662 | 543,024 | 473,366 | ||
| Shares Outstanding, K | 228,181 | 40,737 | 17,769 | ||
| Annual Sales, $M | 21,750,000 | 1,542,750,000 | 2,740,920,000 | ||
| Annual Net Income, $M | -93,410,000 | 211,450,000 | -4,170,000 | ||
| Last Qtr Sales, $M | 3,070,000 | 417,240,000 | 721,350,000 | ||
| Last Qtr Income, $M | -13,030,000 | -22,890,000 | -18,840,000 | ||
| 60-Month Beta | 1.92 | 1.44 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/04/26 | -0.53 on 07/29/26 | -0.13 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.080 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||