Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | HLLY | EVGO | ||
| Company | Solid Power Inc Cl A | Holley Inc | Evgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.92 | 2.96 | 1.7300 | ||
| High | 2.95 | 3.05 | 1.7450 | ||
| Low | 2.84 | 2.90 | 1.6900 | ||
| Latest | 2.89 | 3.05 | 1.7150 | ||
| Change | -0.03 | +0.14 | -0.0050 | ||
| % Change | -1.03% | +4.81% | -0.29% | ||
| Volume | 1,470,089 | 369,571 | 1,214,944 | ||
| 20-Day Average Volume | 3,645,994 | 1,112,031 | 5,480,941 | ||
| Previous Close | 2.92 | 2.91 | 1.7200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 3.15 | 2.0695 | ||
| 20-Day Raw Stochastic | 6.55% | 21.36% | 1.48% | ||
| 20-Day Relative Strength | 33.15 | 39.22 | 26.12 | ||
| Weighted Alpha | +31.97 | -13.56 | -54.68 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 03/23/26 | +4.30% since 03/23/26 | -12.76% since 03/23/26 | ||
| Low | 2.84 on 03/30/26 | 2.82 on 03/27/26 | 1.6900 on 03/30/26 | ||
| High | 3.22 on 03/25/26 | 3.05 on 03/30/26 | 1.9599 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -18.59% since 02/27/26 | -25.61% since 02/27/26 | -37.59% since 02/27/26 | ||
| Low | 2.84 on 03/30/26 | 2.70 on 03/20/26 | 1.6900 on 03/30/26 | ||
| High | 3.60 on 03/02/26 | 4.25 on 03/04/26 | 3.0400 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -35.82% since 12/26/25 | -27.22% since 12/26/25 | -45.54% since 12/26/25 | ||
| Low | 2.84 on 03/30/26 | 2.70 on 03/20/26 | 1.6900 on 03/30/26 | ||
| High | 6.03 on 01/15/26 | 4.48 on 02/18/26 | 3.3500 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.74% since 09/26/25 | -6.62% since 09/26/25 | -62.58% since 09/26/25 | ||
| Low | 2.84 on 03/30/26 | 2.69 on 11/06/25 | 1.6900 on 03/30/26 | ||
| High | 8.86 on 11/05/25 | 4.48 on 02/18/26 | 5.1800 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644,088 | 685,736 | 538,505 | ||
| Shares Outstanding, K | 220,578 | 235,648 | 313,084 | ||
| Annual Sales | 21,750,000 | 613,510,000 | 384,090,000 | ||
| Annual Net Income | -93,410,000 | 19,180,000 | -41,570,000 | ||
| Last Quarter Sales | 3,630,000 | 155,440,000 | 118,470,000 | ||
| Last Quarter Net Income | -27,050,000 | 6,300,000 | -4,830,000 | ||
| 60-Month Beta | 1.92 | 1.32 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/24/26 | 0.04 on 03/04/26 | -0.04 on 03/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.00 | 0.00 | ||