Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | THRM | EVGO | ||
| Company | Solid Power Inc Cl A | Gentherm Inc | Evgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 39.16 | 3.14 | ||
| High | 5.42 | 39.48 | 3.15 | ||
| Low | 5.15 | 37.94 | 2.99 | ||
| Latest | 5.33 | 38.74 | 3.06 | ||
| Change | +0.02 | -0.31 | -0.06 | ||
| % Change | +0.38% | -0.79% | -1.92% | ||
| Volume | 4,373,900 | 153,600 | 2,623,400 | ||
| 20-Day Average Volume | 5,805,545 | 167,275 | 3,178,675 | ||
| Previous Close | 5.31 | 39.05 | 3.12 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 37.45 | 3.10 | ||
| 20-Day Raw Stochastic | 89.81% | 79.56% | 37.04% | ||
| 20-Day Relative Strength | 54.01 | 58.46 | 44.19 | ||
| Weighted Alpha | +120.50 | +12.79 | -29.17 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 01/02/26 | +5.19% since 01/02/26 | -0.65% since 01/02/26 | ||
| Low | 4.82 on 01/06/26 | 36.79 on 01/05/26 | 2.95 on 01/05/26 | ||
| High | 5.47 on 01/08/26 | 39.48 on 01/09/26 | 3.21 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 12/09/25 | +7.19% since 12/09/25 | -9.47% since 12/09/25 | ||
| Low | 4.14 on 12/31/25 | 35.86 on 01/02/26 | 2.86 on 12/31/25 | ||
| High | 5.47 on 01/08/26 | 39.48 on 01/09/26 | 3.49 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.61% since 10/09/25 | +13.29% since 10/09/25 | -34.48% since 10/09/25 | ||
| Low | 4.14 on 12/31/25 | 32.00 on 10/14/25 | 2.78 on 11/21/25 | ||
| High | 8.86 on 11/05/25 | 39.48 on 01/09/26 | 4.82 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +106.59% since 07/09/25 | +26.64% since 07/09/25 | -11.05% since 07/09/25 | ||
| Low | 2.38 on 07/14/25 | 29.44 on 07/14/25 | 2.78 on 11/21/25 | ||
| High | 8.86 on 11/05/25 | 39.48 on 01/09/26 | 5.18 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,158 | 1,182,538 | 942,428 | ||
| Shares Outstanding, K | 191,024 | 30,525 | 307,983 | ||
| Annual Sales | 20,140,000 | 1,456,120,000 | 256,830,000 | ||
| Annual Net Income | -96,520,000 | 64,950,000 | -44,330,000 | ||
| Last Quarter Sales | 4,560,000 | 386,870,000 | 92,300,000 | ||
| Last Quarter Net Income | -25,870,000 | 14,950,000 | -12,390,000 | ||
| 60-Month Beta | 1.89 | 1.35 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/04/25 | 0.73 on 10/23/25 | -0.09 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.86 | 0.00 | ||