Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | CPS | TWI | ||
| Company | Solid Power Inc Cl A | Cooper Std Holdings Inc | Titan International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.79 | 39.10 | 9.70 | ||
| High | 3.81 | 39.79 | 9.76 | ||
| Low | 3.51 | 38.04 | 9.45 | ||
| Latest | 3.54 | 38.44 | 9.73 | ||
| Change | -0.31 | -1.26 | -0.17 | ||
| % Change | -8.05% | -3.17% | -1.72% | ||
| Volume | 5,964,600 | 194,900 | 859,400 | ||
| 20-Day Average Volume | 5,284,340 | 282,450 | 643,970 | ||
| Previous Close | 3.85 | 39.70 | 9.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 37.09 | 10.58 | ||
| 20-Day Raw Stochastic | 14.43% | 43.64% | 20.88% | ||
| 20-Day Relative Strength | 39.08 | 56.04 | 48.96 | ||
| Weighted Alpha | +50.65 | +76.05 | +25.39 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/20/26 | -2.78% since 02/20/26 | -9.99% since 02/20/26 | ||
| Low | 3.32 on 02/23/26 | 37.52 on 02/25/26 | 9.37 on 02/26/26 | ||
| High | 3.89 on 02/26/26 | 40.05 on 02/24/26 | 10.74 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -31.79% since 01/27/26 | +22.50% since 01/27/26 | +11.20% since 01/27/26 | ||
| Low | 3.32 on 02/23/26 | 30.85 on 01/28/26 | 8.55 on 01/28/26 | ||
| High | 5.34 on 01/28/26 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -31.26% since 11/26/25 | +24.32% since 11/26/25 | +19.09% since 11/26/25 | ||
| Low | 3.32 on 02/23/26 | 29.67 on 12/08/25 | 7.49 on 12/23/25 | ||
| High | 6.03 on 01/15/26 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -20.09% since 08/27/25 | +8.01% since 08/27/25 | +7.28% since 08/27/25 | ||
| Low | 3.32 on 02/23/26 | 27.11 on 11/05/25 | 7.10 on 11/19/25 | ||
| High | 8.86 on 11/05/25 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 676,225 | 677,966 | 622,243 | ||
| Shares Outstanding, K | 191,024 | 17,637 | 63,951 | ||
| Annual Sales | 20,140,000 | 2,740,920,000 | 1,845,940,000 | ||
| Annual Net Income | -96,520,000 | -4,170,000 | -5,560,000 | ||
| Last Quarter Sales | 4,560,000 | 672,370,000 | 466,470,000 | ||
| Last Quarter Net Income | -25,870,000 | 3,330,000 | -2,260,000 | ||
| 60-Month Beta | 1.89 | 1.94 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/04/25 | -0.24 on 10/30/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||