Slide Insurance Holdings Inc (SLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDE | SPNT | GSHD | ||
| Company | Slide Insurance Holdings Inc | Siriuspoint Ltd | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.02 | 23.45 | 66.29 | ||
| High | 21.49 | 23.66 | 67.50 | ||
| Low | 20.88 | 22.95 | 64.69 | ||
| Last | 21.13 | 23.03 | 65.20 | ||
| Change | -0.20 | -0.61 | -1.46 | ||
| Percent Change | -0.94% | -2.58% | -2.19% | ||
| Volume | 695,500 | 450,100 | 429,500 | ||
| 20-Day Average Volume | 1,089,490 | 694,890 | 604,235 | ||
| Previous | 21.33 | 23.64 | 66.66 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 24.53 | 60.09 | ||
| 20-Day Raw Stochastic | 50.66% | 2.27% | 74.97% | ||
| 20-Day Relative Strength | 56.14 | 43.09 | 60.47 | ||
| Weighted Alpha | +31.57 | +23.47 | -10.05 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 07/31/26 | -2.62% since 07/31/26 | +5.16% since 07/31/26 | ||
| Low | 20.05 on 08/03/26 | 22.95 on 08/07/26 | 62.33 on 08/03/26 | ||
| High | 21.49 on 08/07/26 | 24.16 on 08/04/26 | 68.90 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 07/07/26 | -5.96% since 07/07/26 | +17.27% since 07/07/26 | ||
| Low | 19.21 on 07/23/26 | 22.95 on 08/07/26 | 48.19 on 07/23/26 | ||
| High | 23.00 on 07/29/26 | 26.48 on 07/28/26 | 70.88 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 05/07/26 | -1.96% since 05/07/26 | +54.80% since 05/07/26 | ||
| Low | 16.00 on 06/04/26 | 20.38 on 06/03/26 | 33.68 on 05/28/26 | ||
| High | 23.00 on 07/29/26 | 26.48 on 07/28/26 | 70.88 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +19.78% since 02/06/26 | +10.77% since 02/06/26 | -1.47% since 02/06/26 | ||
| Low | 15.95 on 03/20/26 | 19.32 on 02/10/26 | 33.68 on 05/28/26 | ||
| High | 23.00 on 07/29/26 | 26.48 on 07/28/26 | 70.88 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,468,237 | 2,675,280 | 2,315,643 | ||
| Shares Outstanding, K | 116,812 | 116,165 | 35,516 | ||
| Annual Sales, $M | 1,155,900,000 | 3,205,100,000 | 365,300,000 | ||
| Annual Net Income, $M | 443,960,000 | 459,600,000 | 27,830,000 | ||
| Last Qtr Sales, $M | 386,820,000 | 744,100,000 | 113,390,000 | ||
| Last Qtr Income, $M | 134,850,000 | 68,600,000 | 10,070,000 | ||
| 60-Month Beta | -0.04 | 0.61 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/28/26 | 0.67 on 07/29/26 | 0.64 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 8.47 | 45.97 | ||