Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | BBOT | STRO | ||
| Company | Solid Biosciences Inc | Bridgebio Oncology Therapeutics Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.43 | 8.37 | 43.85 | ||
| High | 7.49 | 8.55 | 43.85 | ||
| Low | 6.74 | 8.06 | 38.69 | ||
| Latest | 6.92 | 8.51 | 38.97 | ||
| Change | -0.71 | unch | +0.55 | ||
| % Change | -9.31% | unch | +1.43% | ||
| Volume | 2,022,200 | 816,000 | 261,200 | ||
| 20-Day Average Volume | 1,101,640 | 443,745 | 234,670 | ||
| Previous Close | 7.63 | 8.51 | 38.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 8.47 | 36.96 | ||
| 20-Day Raw Stochastic | 8.72% | 42.72% | 60.33% | ||
| 20-Day Relative Strength | 45.06 | 47.04 | 65.75 | ||
| Weighted Alpha | +94.57 | -28.35 | +447.33 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 05/08/26 | +11.10% since 05/08/26 | -3.16% since 05/08/26 | ||
| Low | 6.74 on 05/15/26 | 7.60 on 05/13/26 | 37.73 on 05/12/26 | ||
| High | 7.93 on 05/14/26 | 8.63 on 05/14/26 | 43.85 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -16.83% since 04/15/26 | -9.37% since 04/15/26 | +30.90% since 04/15/26 | ||
| Low | 6.74 on 05/15/26 | 7.60 on 05/13/26 | 28.88 on 04/16/26 | ||
| High | 8.81 on 04/20/26 | 9.73 on 04/21/26 | 43.85 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +11.79% since 02/13/26 | -24.36% since 02/13/26 | +141.15% since 02/13/26 | ||
| Low | 5.23 on 02/17/26 | 7.60 on 05/13/26 | 15.59 on 02/17/26 | ||
| High | 8.87 on 04/14/26 | 11.45 on 02/17/26 | 43.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +63.21% since 11/14/25 | -35.14% since 11/14/25 | +330.70% since 11/14/25 | ||
| Low | 4.16 on 11/17/25 | 7.60 on 05/13/26 | 7.15 on 12/03/25 | ||
| High | 8.87 on 04/14/26 | 14.87 on 12/08/25 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,274 | 681,711 | 645,655 | ||
| Shares Outstanding, K | 98,450 | 80,107 | 16,568 | ||
| Annual Sales | 0 | 0 | 102,480,000 | ||
| Annual Net Income | -174,330,000 | -134,040,000 | -191,090,000 | ||
| Last Quarter Sales | 0 | 0 | 11,650,000 | ||
| Last Quarter Net Income | -49,790,000 | -38,800,000 | -46,760,000 | ||
| 60-Month Beta | 2.47 | 0.22 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/12/26 | -0.48 on 05/12/26 | -6.70 on 11/06/25 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||