Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | DBVT | NBP | ||
| Company | Solid Biosciences Inc | Dbv Technologies ADR | Novabridge Biosciences ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.95 | 13.28 | 4.03 | ||
| High | 6.15 | 13.39 | 4.09 | ||
| Low | 5.86 | 13.10 | 3.90 | ||
| Latest | 5.99 | 13.18 | 4.08 | ||
| Change | +0.07 | +0.13 | +0.09 | ||
| % Change | +1.18% | +1.00% | +2.26% | ||
| Volume | 495,342 | 78,820 | 92,429 | ||
| 20-Day Average Volume | 1,085,331 | 297,248 | 446,579 | ||
| Previous Close | 5.92 | 13.05 | 3.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 13.38 | 4.10 | ||
| 20-Day Raw Stochastic | 97.79% | 25.47% | 38.74% | ||
| 20-Day Relative Strength | 60.05 | 48.05 | 46.84 | ||
| Weighted Alpha | +8.94 | +116.86 | +73.06 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 11/28/25 | +0.61% since 11/28/25 | +4.95% since 11/28/25 | ||
| Low | 4.92 on 12/01/25 | 12.75 on 12/03/25 | 3.60 on 12/03/25 | ||
| High | 6.05 on 12/05/25 | 13.57 on 12/01/25 | 4.09 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +52.67% since 11/05/25 | -6.60% since 11/05/25 | -5.40% since 11/05/25 | ||
| Low | 3.79 on 11/07/25 | 12.56 on 11/13/25 | 3.60 on 12/03/25 | ||
| High | 6.05 on 12/05/25 | 15.35 on 11/06/25 | 4.71 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +9.09% since 09/05/25 | +46.89% since 09/05/25 | -7.99% since 09/05/25 | ||
| Low | 3.79 on 11/07/25 | 8.70 on 09/08/25 | 3.20 on 09/10/25 | ||
| High | 6.79 on 10/08/25 | 18.00 on 10/16/25 | 6.79 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +41.18% since 06/05/25 | +54.04% since 06/05/25 | +75.98% since 06/05/25 | ||
| Low | 3.79 on 11/07/25 | 8.48 on 06/09/25 | 1.65 on 07/29/25 | ||
| High | 7.37 on 07/30/25 | 18.00 on 10/16/25 | 6.79 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,227 | 469,356 | 459,911 | ||
| Shares Outstanding, K | 77,910 | 35,966 | 115,266 | ||
| Annual Sales | 0 | 4,150,000 | 0 | ||
| Annual Net Income | -124,700,000 | -113,920,000 | -22,230,000 | ||
| Last Quarter Sales | 0 | 2,770,000 | 0 | ||
| Last Quarter Net Income | -45,780,000 | -33,160,000 | -5,500,000 | ||
| 60-Month Beta | 2.97 | -1.10 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/03/25 | -1.20 on 10/28/25 | -0.07 on 08/20/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||