Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | DSGN | CRMD | ||
| Company | Solid Biosciences Inc | Design Therapeutics Inc | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.17 | 10.69 | 8.59 | ||
| High | 7.20 | 10.92 | 8.68 | ||
| Low | 6.63 | 10.51 | 8.33 | ||
| Latest | 6.70 | 10.65 | 8.36 | ||
| Change | -0.54 | -0.11 | -0.18 | ||
| % Change | -7.46% | -1.02% | -2.11% | ||
| Volume | 701,800 | 791,200 | 906,100 | ||
| 20-Day Average Volume | 1,120,910 | 1,313,745 | 1,445,020 | ||
| Previous Close | 7.24 | 10.76 | 8.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 12.03 | 8.06 | ||
| 20-Day Raw Stochastic | 36.27% | 11.02% | 61.59% | ||
| 20-Day Relative Strength | 46.12 | 42.88 | 57.79 | ||
| Weighted Alpha | +44.17 | +141.37 | -17.96 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 05/29/26 | +1.62% since 05/29/26 | -0.95% since 05/29/26 | ||
| Low | 6.56 on 06/02/26 | 9.87 on 06/02/26 | 8.09 on 06/03/26 | ||
| High | 7.50 on 06/04/26 | 10.92 on 06/05/26 | 8.74 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 05/05/26 | -20.58% since 05/05/26 | +8.15% since 05/05/26 | ||
| Low | 6.00 on 05/19/26 | 9.87 on 06/02/26 | 7.43 on 05/13/26 | ||
| High | 7.93 on 05/14/26 | 16.95 on 05/18/26 | 8.94 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +19.43% since 03/05/26 | +5.55% since 03/05/26 | +32.70% since 03/05/26 | ||
| Low | 5.78 on 03/06/26 | 9.69 on 03/10/26 | 6.13 on 03/06/26 | ||
| High | 8.87 on 04/14/26 | 17.25 on 04/29/26 | 8.94 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +16.12% since 12/05/25 | +9.01% since 12/05/25 | -20.83% since 12/05/25 | ||
| Low | 4.92 on 01/12/26 | 8.23 on 01/05/26 | 6.13 on 03/06/26 | ||
| High | 8.87 on 04/14/26 | 17.25 on 04/29/26 | 13.02 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,615 | 665,167 | 655,859 | ||
| Shares Outstanding, K | 98,450 | 62,457 | 78,452 | ||
| Annual Sales | 0 | 0 | 311,710,000 | ||
| Annual Net Income | -174,330,000 | -69,790,000 | 163,060,000 | ||
| Last Quarter Sales | 0 | 0 | 127,430,000 | ||
| Last Quarter Net Income | -56,740,000 | -17,640,000 | 38,600,000 | ||
| 60-Month Beta | 2.43 | 1.63 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/12/26 | -0.29 on 04/28/26 | 0.43 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.52 | ||