Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | MGTX | BIOA | ||
| Company | Solid Biosciences Inc | Meiragtx Holdings Plc | Bioage Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.55 | 10.06 | 19.31 | ||
| High | 8.81 | 10.60 | 19.31 | ||
| Low | 8.46 | 9.92 | 19.31 | ||
| Latest | 8.49 | 10.53 | 19.31 | ||
| Change | -0.14 | +0.41 | +0.51 | ||
| % Change | -1.62% | +4.05% | +2.71% | ||
| Volume | 877,900 | 1,489,700 | 24,192 | ||
| 20-Day Average Volume | 1,022,085 | 1,108,605 | 440,960 | ||
| Previous Close | 8.63 | 10.12 | 18.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 9.09 | 17.20 | ||
| 20-Day Raw Stochastic | 84.75% | 72.72% | 100.00% | ||
| 20-Day Relative Strength | 60.61 | 62.49 | 54.68 | ||
| Weighted Alpha | +161.33 | +77.52 | +207.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/13/26 | +9.35% since 04/13/26 | +16.54% since 04/14/26 | ||
| Low | 8.00 on 04/15/26 | 8.75 on 04/16/26 | 16.30 on 04/15/26 | ||
| High | 8.87 on 04/14/26 | 11.85 on 04/15/26 | 19.31 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +20.77% since 03/20/26 | +46.25% since 03/20/26 | +0.05% since 03/20/26 | ||
| Low | 6.40 on 03/30/26 | 7.01 on 03/30/26 | 15.47 on 03/25/26 | ||
| High | 8.87 on 04/14/26 | 11.85 on 04/15/26 | 19.70 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +51.07% since 01/20/26 | +43.85% since 01/20/26 | -4.03% since 01/21/26 | ||
| Low | 5.23 on 02/17/26 | 6.62 on 03/05/26 | 15.47 on 03/25/26 | ||
| High | 8.87 on 04/14/26 | 11.85 on 04/15/26 | 23.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +38.05% since 10/20/25 | +27.79% since 10/20/25 | +264.34% since 10/21/25 | ||
| Low | 3.79 on 11/07/25 | 6.62 on 03/05/26 | 5.65 on 10/22/25 | ||
| High | 8.87 on 04/14/26 | 11.85 on 04/15/26 | 24.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,373 | 857,626 | 834,344 | ||
| Shares Outstanding, K | 98,395 | 81,446 | 44,380 | ||
| Annual Sales | 0 | 81,390,000 | 9,000,000 | ||
| Annual Net Income | -174,330,000 | -114,200,000 | -80,610,000 | ||
| Last Quarter Sales | 0 | 75,360,000 | 3,080,000 | ||
| Last Quarter Net Income | -49,790,000 | 15,090,000 | -25,940,000 | ||
| 60-Month Beta | 2.58 | 1.27 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/19/26 | 0.19 on 03/26/26 | -0.72 on 03/24/26 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||