Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | URGN | JSPR | ||
| Company | Solid Biosciences Inc | Urogen Pharma Ltd | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.52 | 13.97 | 21.18 | ||
| High | 9.08 | 14.32 | 21.56 | ||
| Low | 8.41 | 13.69 | 20.15 | ||
| Last | 8.98 | 14.15 | 20.40 | ||
| Change | +0.44 | +0.33 | -0.78 | ||
| % Change | +5.15% | +2.39% | -3.68% | ||
| Volume | 189,800 | 135,600 | 52,200 | ||
| 20-Day Average Volume | 189,825 | 300,160 | 76,150 | ||
| Previous Close | 8.54 | 13.82 | 21.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 14.00 | 25.51 | ||
| 20-Day Raw Stochastic | 18.66% | 56.87% | 2.30% | ||
| 20-Day Relative Strength | 41.04% | 45.72% | 40.05% | ||
| Weighted Alpha | -4.56 | -35.52 | +4.33 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/19/24 | +3.06% since 04/19/24 | -5.51% since 04/19/24 | ||
| Low | 7.95 on 04/25/24 | 13.58 on 04/22/24 | 20.15 on 04/26/24 | ||
| High | 9.61 on 04/23/24 | 14.85 on 04/23/24 | 24.61 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -33.82% since 03/26/24 | -6.72% since 03/26/24 | -26.86% since 03/26/24 | ||
| Low | 7.95 on 04/25/24 | 12.37 on 04/11/24 | 20.15 on 04/26/24 | ||
| High | 15.05 on 03/28/24 | 15.67 on 03/27/24 | 31.01 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +12.53% since 01/26/24 | -11.95% since 01/26/24 | +74.36% since 01/26/24 | ||
| Low | 5.40 on 02/01/24 | 12.37 on 04/11/24 | 10.97 on 01/31/24 | ||
| High | 15.05 on 03/28/24 | 19.87 on 02/16/24 | 31.01 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +349.00% since 10/26/23 | +26.57% since 10/26/23 | +183.33% since 10/26/23 | ||
| Low | 1.81 on 10/30/23 | 10.63 on 10/30/23 | 4.00 on 12/13/23 | ||
| High | 15.05 on 03/28/24 | 19.87 on 02/16/24 | 31.01 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,102 | 324,134 | 319,056 | ||
| Shares Outstanding, K | 37,834 | 23,454 | 15,064 | ||
| Annual Sales | 0 | 82,710,000 | 0 | ||
| Annual Net Income | -96,020,000 | -102,240,000 | -64,470,000 | ||
| Last Quarter Sales | 0 | 23,530,000 | 0 | ||
| Last Quarter Net Income | -20,340,000 | -26,020,000 | -16,580,000 | ||
| 60-Month Beta | 1.93 | 1.07 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 03/13/24 | -0.72 on 03/14/24 | -1.50 on 03/04/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||