Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | CTNM | AUTL | ||
| Company | Solid Biosciences Inc | Contineum Therapeutics Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.78 | 15.84 | 1.6500 | ||
| High | 5.88 | 15.84 | 1.7000 | ||
| Low | 5.51 | 15.26 | 1.5800 | ||
| Latest | 5.71 | 15.58 | 1.6700 | ||
| Change | -0.17 | -0.42 | +0.0300 | ||
| % Change | -2.89% | -2.63% | +1.83% | ||
| Volume | 675,100 | 117,600 | 2,205,300 | ||
| 20-Day Average Volume | 1,180,820 | 237,435 | 1,418,870 | ||
| Previous Close | 5.88 | 16.00 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 14.71 | 1.4440 | ||
| 20-Day Raw Stochastic | 22.86% | 87.92% | 92.31% | ||
| 20-Day Relative Strength | 46.29 | 62.36 | 57.89 | ||
| Weighted Alpha | +12.46 | +103.32 | -8.47 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 02/12/26 | +4.70% since 02/12/26 | +21.01% since 02/12/26 | ||
| Low | 5.23 on 02/17/26 | 14.08 on 02/17/26 | 1.3850 on 02/13/26 | ||
| High | 6.39 on 02/13/26 | 16.00 on 02/19/26 | 1.7000 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 01/20/26 | +31.48% since 01/20/26 | +17.61% since 01/20/26 | ||
| Low | 5.23 on 02/17/26 | 11.63 on 01/21/26 | 1.3100 on 02/05/26 | ||
| High | 7.33 on 02/10/26 | 16.01 on 02/11/26 | 1.7000 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +28.03% since 11/20/25 | +27.50% since 11/20/25 | +35.77% since 11/20/25 | ||
| Low | 4.45 on 11/21/25 | 8.60 on 01/08/26 | 1.2000 on 11/21/25 | ||
| High | 7.33 on 02/10/26 | 16.01 on 02/11/26 | 2.0700 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 08/20/25 | +75.65% since 08/20/25 | -3.47% since 08/20/25 | ||
| Low | 3.79 on 11/07/25 | 8.60 on 01/08/26 | 1.2000 on 11/21/25 | ||
| High | 7.33 on 02/10/26 | 16.01 on 02/11/26 | 2.0700 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,866 | 454,671 | 444,459 | ||
| Shares Outstanding, K | 77,910 | 29,183 | 266,143 | ||
| Annual Sales | 0 | 0 | 10,120,000 | ||
| Annual Net Income | -124,700,000 | -42,260,000 | -220,660,000 | ||
| Last Quarter Sales | 0 | 0 | 21,190,000 | ||
| Last Quarter Net Income | -45,780,000 | -12,790,000 | -79,120,000 | ||
| 60-Month Beta | 2.67 | 1.18 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/03/25 | -0.45 on 10/30/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||