Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | GERN | ABUS | ||
| Company | Solid Biosciences Inc | Geron Corp | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.69 | 1.3700 | 4.42 | ||
| High | 9.50 | 1.4100 | 4.63 | ||
| Low | 8.69 | 1.2800 | 4.39 | ||
| Latest | 9.29 | 1.3200 | 4.58 | ||
| Change | +0.43 | -0.0500 | +0.17 | ||
| % Change | +4.85% | -3.65% | +3.85% | ||
| Volume | 6,144,934 | 36,616,637 | 6,802,435 | ||
| 20-Day Average Volume | 2,600,287 | 14,809,227 | 2,290,767 | ||
| Previous Close | 8.86 | 1.3700 | 4.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 1.2198 | 4.38 | ||
| 20-Day Raw Stochastic | 85.76% | 61.54% | 71.34% | ||
| 20-Day Relative Strength | 64.28 | 50.88 | 56.40 | ||
| Weighted Alpha | +115.77 | -11.01 | +37.24 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 06/18/26 | +4.76% since 06/18/26 | +0.66% since 06/18/26 | ||
| Low | 8.10 on 06/22/26 | 1.2700 on 06/22/26 | 4.32 on 06/25/26 | ||
| High | 9.78 on 06/25/26 | 1.4700 on 06/25/26 | 4.79 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +35.03% since 05/26/26 | +3.13% since 05/26/26 | -1.29% since 05/26/26 | ||
| Low | 6.34 on 06/09/26 | 1.0800 on 06/11/26 | 4.06 on 06/11/26 | ||
| High | 9.78 on 06/25/26 | 1.4700 on 06/25/26 | 4.79 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +20.18% since 03/26/26 | -14.29% since 03/26/26 | +2.92% since 03/26/26 | ||
| Low | 6.00 on 05/19/26 | 1.0800 on 06/11/26 | 4.01 on 04/29/26 | ||
| High | 9.78 on 06/25/26 | 1.8399 on 04/07/26 | 4.79 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +59.08% since 12/26/25 | -3.65% since 12/26/25 | -4.18% since 12/26/25 | ||
| Low | 4.92 on 01/12/26 | 1.0800 on 06/11/26 | 3.50 on 02/02/26 | ||
| High | 9.78 on 06/25/26 | 2.0100 on 02/19/26 | 5.05 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,267 | 878,884 | 871,143 | ||
| Shares Outstanding, K | 98,450 | 641,521 | 197,538 | ||
| Annual Sales | 0 | 183,880,000 | 14,080,000 | ||
| Annual Net Income | -174,330,000 | -83,500,000 | -33,500,000 | ||
| Last Quarter Sales | 0 | 51,840,000 | 179,130,000 | ||
| Last Quarter Net Income | -56,740,000 | -3,640,000 | 169,700,000 | ||
| 60-Month Beta | 2.43 | 0.60 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/12/26 | -0.01 on 05/06/26 | 0.87 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.37 | ||