Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | MNPR | ETON | ||
| Company | Solid Biosciences Inc | Monopar Therapeutics Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.87 | 70.78 | 16.98 | ||
| High | 5.97 | 72.24 | 17.33 | ||
| Low | 5.76 | 67.61 | 16.65 | ||
| Latest | 5.84 | 68.77 | 16.83 | ||
| Change | -0.06 | -2.01 | -0.16 | ||
| % Change | -1.02% | -2.84% | -0.94% | ||
| Volume | 481,400 | 617,700 | 140,700 | ||
| 20-Day Average Volume | 911,210 | 218,505 | 234,565 | ||
| Previous Close | 5.90 | 70.78 | 16.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 74.69 | 16.32 | ||
| 20-Day Raw Stochastic | 69.70% | 16.41% | 75.61% | ||
| 20-Day Relative Strength | 55.33 | 41.76 | 50.00 | ||
| Weighted Alpha | +18.87 | +60.39 | +21.31 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 12/18/25 | +4.21% since 12/18/25 | +5.06% since 12/18/25 | ||
| Low | 5.28 on 12/19/25 | 65.77 on 12/19/25 | 16.00 on 12/19/25 | ||
| High | 6.24 on 12/22/25 | 74.34 on 12/23/25 | 17.33 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +8.96% since 11/26/25 | -21.28% since 11/26/25 | +3.95% since 11/26/25 | ||
| Low | 4.92 on 12/01/25 | 64.25 on 12/18/25 | 15.28 on 12/01/25 | ||
| High | 6.24 on 12/22/25 | 91.79 on 11/28/25 | 17.33 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -5.04% since 09/26/25 | -10.26% since 09/26/25 | -20.87% since 09/26/25 | ||
| Low | 3.79 on 11/07/25 | 64.25 on 12/18/25 | 15.28 on 12/01/25 | ||
| High | 6.79 on 10/08/25 | 105.00 on 10/06/25 | 23.00 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +21.41% since 06/26/25 | +96.43% since 06/26/25 | +20.56% since 06/26/25 | ||
| Low | 3.79 on 11/07/25 | 29.18 on 08/26/25 | 13.51 on 07/01/25 | ||
| High | 7.37 on 07/30/25 | 105.00 on 10/06/25 | 23.00 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,669 | 472,994 | 455,638 | ||
| Shares Outstanding, K | 77,910 | 6,683 | 26,818 | ||
| Annual Sales | 0 | 0 | 39,010,000 | ||
| Annual Net Income | -124,700,000 | -15,590,000 | -3,820,000 | ||
| Last Quarter Sales | 0 | 0 | 22,460,000 | ||
| Last Quarter Net Income | -45,780,000 | -3,440,000 | -1,930,000 | ||
| 60-Month Beta | 2.97 | 1.46 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/03/25 | -0.48 on 11/13/25 | -0.07 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||