Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | PHAT | DSGN | ||
| Company | Solid Biosciences Inc | Phathom Pharmaceuticals Inc | Design Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.43 | 10.62 | 11.91 | ||
| High | 8.58 | 11.30 | 12.10 | ||
| Low | 8.27 | 10.50 | 11.79 | ||
| Latest | 8.46 | 11.25 | 12.06 | ||
| Change | +0.01 | +0.60 | +0.19 | ||
| % Change | +0.12% | +5.63% | +1.60% | ||
| Volume | 989,800 | 952,400 | 413,200 | ||
| 20-Day Average Volume | 1,971,790 | 1,158,640 | 947,680 | ||
| Previous Close | 8.45 | 10.65 | 11.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 11.13 | 13.95 | ||
| 20-Day Raw Stochastic | 9.94% | 47.02% | 6.63% | ||
| 20-Day Relative Strength | 47.14 | 51.33 | 44.19 | ||
| Weighted Alpha | +38.83 | +4.31 | +155.36 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 07/14/26 | +1.95% since 07/14/26 | -11.78% since 07/14/26 | ||
| Low | 8.27 on 07/21/26 | 10.50 on 07/21/26 | 11.79 on 07/21/26 | ||
| High | 9.79 on 07/15/26 | 11.34 on 07/16/26 | 14.15 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 06/18/26 | +3.40% since 06/18/26 | -3.05% since 06/18/26 | ||
| Low | 8.10 on 06/22/26 | 10.02 on 06/25/26 | 11.79 on 07/21/26 | ||
| High | 11.45 on 07/06/26 | 12.64 on 07/13/26 | 15.86 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 04/21/26 | -12.66% since 04/21/26 | -9.26% since 04/21/26 | ||
| Low | 6.00 on 05/19/26 | 8.78 on 06/02/26 | 9.87 on 06/02/26 | ||
| High | 11.45 on 07/06/26 | 13.39 on 05/14/26 | 17.25 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +37.34% since 01/21/26 | -17.34% since 01/21/26 | +26.28% since 01/21/26 | ||
| Low | 5.23 on 02/17/26 | 8.78 on 06/02/26 | 9.53 on 01/22/26 | ||
| High | 11.45 on 07/06/26 | 14.68 on 01/22/26 | 17.25 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,902 | 849,401 | 741,365 | ||
| Shares Outstanding, K | 98,450 | 79,756 | 62,457 | ||
| Annual Sales | 0 | 175,110,000 | 0 | ||
| Annual Net Income | -174,330,000 | -221,250,000 | -69,790,000 | ||
| Last Quarter Sales | 0 | 58,300,000 | 0 | ||
| Last Quarter Net Income | -56,740,000 | -30,370,000 | -17,640,000 | ||
| 60-Month Beta | 2.36 | 0.49 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/12/26 | -0.18 on 04/30/26 | -0.29 on 04/28/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||