Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | MDXG | CTKB | ||
| Company | Solid Biosciences Inc | Mimedx Group Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.73 | 3.91 | 4.52 | ||
| High | 7.92 | 3.97 | 4.65 | ||
| Low | 7.05 | 3.81 | 4.28 | ||
| Latest | 7.11 | 3.81 | 4.32 | ||
| Change | -0.62 | -0.13 | -0.26 | ||
| % Change | -8.02% | -3.30% | -5.68% | ||
| Volume | 826,500 | 1,266,700 | 556,800 | ||
| 20-Day Average Volume | 1,744,555 | 1,026,750 | 830,540 | ||
| Previous Close | 7.73 | 3.94 | 4.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 4.38 | 4.36 | ||
| 20-Day Raw Stochastic | 49.63% | 0.00% | 46.25% | ||
| 20-Day Relative Strength | 52.76 | 22.61 | 45.25 | ||
| Weighted Alpha | +82.64 | -56.00 | +10.36 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/20/26 | -7.52% since 03/20/26 | -3.57% since 03/20/26 | ||
| Low | 6.63 on 03/24/26 | 3.81 on 03/27/26 | 4.28 on 03/27/26 | ||
| High | 7.96 on 03/26/26 | 4.32 on 03/23/26 | 4.75 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 02/27/26 | -22.09% since 02/27/26 | -3.57% since 02/27/26 | ||
| Low | 5.52 on 03/05/26 | 3.81 on 03/27/26 | 3.95 on 03/13/26 | ||
| High | 8.72 on 03/10/26 | 4.93 on 03/02/26 | 4.75 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 12/26/25 | -44.78% since 12/26/25 | -15.29% since 12/26/25 | ||
| Low | 4.92 on 01/12/26 | 3.81 on 03/27/26 | 3.95 on 03/13/26 | ||
| High | 8.72 on 03/10/26 | 6.96 on 12/29/25 | 6.04 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +15.61% since 09/26/25 | -45.10% since 09/26/25 | +27.06% since 09/26/25 | ||
| Low | 3.79 on 11/07/25 | 3.81 on 03/27/26 | 3.28 on 09/29/25 | ||
| High | 8.72 on 03/10/26 | 7.97 on 11/05/25 | 6.18 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,940 | 566,040 | 552,377 | ||
| Shares Outstanding, K | 77,910 | 148,567 | 127,865 | ||
| Annual Sales | 0 | 418,630,000 | 201,490,000 | ||
| Annual Net Income | -174,330,000 | 48,580,000 | -66,540,000 | ||
| Last Quarter Sales | 0 | 118,100,000 | 62,140,000 | ||
| Last Quarter Net Income | -49,790,000 | 15,190,000 | -44,080,000 | ||
| 60-Month Beta | 2.65 | 1.60 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/19/26 | 0.14 on 02/25/26 | -0.01 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 0.00 | ||