Sutherland Asset Management Corp MD (SLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLD | NLY | AGNC | STWD | BXMT |
| Company | Sutherland Asset Management Corp MD | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.50 | 22.58 | 10.90 | 18.24 | 20.02 |
| High | 16.65 | 22.65 | 10.94 | 18.31 | 20.10 |
| Low | 16.45 | 22.38 | 10.79 | 18.08 | 19.78 |
| Latest | 16.65 | 22.43 | 10.86 | 18.14 | 19.94 |
| Change | +0.10 | -0.20 | -0.05 | -0.10 | -0.08 |
| % Change | +0.60% | -0.88% | -0.46% | -0.55% | -0.40% |
| Volume | 41,300 | 4,349,800 | 11,045,301 | 1,705,200 | 766,500 |
| 20-Day Average Volume | 50,810 | 6,412,765 | 16,306,320 | 2,747,230 | 1,584,805 |
| Previous Close | 16.55 | 22.63 | 10.91 | 18.24 | 20.02 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 21.90 | 10.40 | 17.69 | 19.46 |
| 20-Day Raw Stochastic | 23.53% | 75.48% | 82.55% | 82.39% | 78.70% |
| 20-Day Relative Strength | 46.97 | 52.74 | 55.40 | 56.13 | 55.92 |
| Weighted Alpha | +8.80 | +14.41 | +19.96 | -4.85 | +7.19 |
| Today's Opinion | N/A | 40% Buy | 48% Buy | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 48% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/21/18 | +1.31% since 04/16/26 | +2.84% since 04/16/26 | +1.06% since 04/16/26 | +0.81% since 04/16/26 |
| Low | 16.45 on 09/28/18 | 22.29 on 04/17/26 | 10.61 on 04/20/26 | 17.96 on 04/20/26 | 19.78 on 04/23/26 |
| High | 17.00 on 09/24/18 | 23.00 on 04/22/26 | 11.12 on 04/21/26 | 18.41 on 04/22/26 | 20.30 on 04/17/26 |
| 1-Month | |||||
| %Chg | -2.35% since 08/28/18 | +5.65% since 03/23/26 | +8.49% since 03/23/26 | +4.31% since 03/23/26 | +6.35% since 03/23/26 |
| Low | 16.45 on 09/28/18 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 17.30 on 09/04/18 | 23.00 on 04/22/26 | 11.12 on 04/21/26 | 18.41 on 04/22/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | +2.15% since 06/28/18 | -6.07% since 01/23/26 | -8.35% since 01/23/26 | -0.22% since 01/23/26 | +4.73% since 01/23/26 |
| Low | 16.10 on 08/08/18 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 17.30 on 09/04/18 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.49 on 02/04/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | +13.65% since 03/28/18 | +7.37% since 10/23/25 | +7.63% since 10/23/25 | -2.26% since 10/23/25 | +8.43% since 10/23/25 |
| Low | 14.05 on 04/13/18 | 20.50 on 10/30/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.00 on 11/10/25 |
| High | 17.30 on 09/04/18 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,633 | 16,113,421 | 12,198,375 | 6,724,135 | 3,364,655 |
| Shares Outstanding, K | 32,050 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 138,310,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 43,290,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 41,860,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 15,300,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.61 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 11/14/18 | 07/22/26 | 07/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.400 on 09/27/18 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 09/27/18 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 7.65 | 7.27 | 11.54 | 21.30 |