Sutherland Asset Management Corp MD (SLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLD | NLY | AGNC | STWD | BXMT |
| Company | Sutherland Asset Management Corp MD | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.50 | 22.27 | 10.37 | 18.47 | 20.50 |
| High | 16.65 | 22.27 | 10.37 | 18.47 | 20.50 |
| Low | 16.45 | 22.27 | 10.37 | 18.47 | 20.50 |
| Latest | 16.65 | 22.17 | 10.32 | 18.47 | 20.39 |
| Change | +0.10 | +0.10 | +0.05 | +0.04 | -0.06 |
| % Change | +0.60% | +0.45% | +0.48% | +0.22% | -0.29% |
| Volume | 41,300 | 21,100 | 143,239 | 1,724 | 620 |
| 20-Day Average Volume | 50,810 | 6,412,345 | 19,493,207 | 2,874,241 | 1,194,776 |
| Previous Close | 16.55 | 22.17 | 10.32 | 18.43 | 20.45 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 22.31 | 10.35 | 18.15 | 19.45 |
| 20-Day Raw Stochastic | 23.53% | 55.52% | 51.61% | 84.17% | 93.14% |
| 20-Day Relative Strength | 46.97 | 54.86 | 53.71 | 51.64 | 69.10 |
| Weighted Alpha | +8.80 | +18.22 | +11.70 | -6.44 | +14.52 |
| Today's Opinion | N/A | 88% Buy | 96% Buy | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/21/18 | -1.55% since 12/08/25 | -1.14% since 12/08/25 | +0.87% since 12/08/25 | +4.33% since 12/08/25 |
| Low | 16.45 on 09/28/18 | 22.15 on 12/12/25 | 10.28 on 12/11/25 | 18.22 on 12/09/25 | 19.70 on 12/09/25 |
| High | 17.00 on 09/24/18 | 22.78 on 12/09/25 | 10.58 on 12/09/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 1-Month | |||||
| %Chg | -2.35% since 08/28/18 | +2.86% since 11/14/25 | +2.17% since 11/14/25 | +3.59% since 11/14/25 | +10.81% since 11/14/25 |
| Low | 16.45 on 09/28/18 | 21.39 on 11/18/25 | 10.05 on 11/19/25 | 17.46 on 11/18/25 | 18.26 on 11/18/25 |
| High | 17.30 on 09/04/18 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | +2.15% since 06/28/18 | +0.91% since 09/15/25 | +1.77% since 09/15/25 | -9.15% since 09/15/25 | +5.02% since 09/15/25 |
| Low | 16.10 on 08/08/18 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 17.30 on 09/04/18 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.48 on 09/17/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +13.65% since 03/28/18 | +16.11% since 06/13/25 | +11.51% since 06/13/25 | -7.74% since 06/13/25 | +7.22% since 06/13/25 |
| Low | 14.05 on 04/13/18 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 17.30 on 09/04/18 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,633 | 15,142,798 | 11,070,511 | 6,825,201 | 3,429,956 |
| Shares Outstanding, K | 32,050 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 138,310,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 43,290,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 41,860,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 15,300,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.61 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 11/14/18 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.400 on 09/27/18 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 09/27/18 | 12/31/25 | 12/31/25 | 09/30/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 7.67 | 6.69 | 11.27 | 23.81 |