Solai Limited (SLAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAI | ZSTK | BTCT | ||
| Company | Solai Limited | Zerostack Corp | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 5.95 | 1.1900 | ||
| High | 0.7582 | 5.95 | 1.2000 | ||
| Low | 0.6905 | 5.51 | 1.1700 | ||
| Latest | 0.7226 | 5.62 | 1.2000 | ||
| Change | -0.0074 | -0.36 | -0.0100 | ||
| % Change | -1.01% | -6.02% | -0.83% | ||
| Volume | 19,500 | 6,800 | 13,900 | ||
| 20-Day Average Volume | 1,386,025 | 20,555 | 64,625 | ||
| Previous Close | 0.7300 | 5.98 | 1.2100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8241 | 7.44 | 1.2537 | ||
| 20-Day Raw Stochastic | 6.99% | 9.69% | 30.95% | ||
| 20-Day Relative Strength | 41.34 | 39.60 | 44.62 | ||
| Weighted Alpha | -82.73 | -77.65 | -68.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 03/26/26 | -13.67% since 03/26/26 | +6.19% since 03/26/26 | ||
| Low | 0.6905 on 04/02/26 | 5.18 on 04/01/26 | 1.0700 on 03/30/26 | ||
| High | 0.8011 on 03/27/26 | 7.78 on 03/27/26 | 1.2210 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -16.75% since 03/02/26 | -22.19% since 03/02/26 | -4.76% since 03/02/26 | ||
| Low | 0.6905 on 04/02/26 | 5.18 on 04/01/26 | 1.0700 on 03/30/26 | ||
| High | 1.1500 on 03/12/26 | 9.69 on 03/20/26 | 1.5000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 01/02/26 | -17.96% since 01/02/26 | -26.38% since 01/02/26 | ||
| Low | 0.6596 on 01/05/26 | 5.18 on 04/01/26 | 1.0700 on 03/30/26 | ||
| High | 1.3120 on 01/13/26 | 15.04 on 01/29/26 | 1.8300 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -74.73% since 10/02/25 | -68.83% since 10/02/25 | -58.48% since 10/02/25 | ||
| Low | 0.6285 on 01/02/26 | 5.18 on 04/01/26 | 1.0700 on 03/30/26 | ||
| High | 3.2600 on 10/16/25 | 20.45 on 10/15/25 | 3.1200 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,808 | 13,661 | 9,020 | ||
| Shares Outstanding, K | 16,341 | 2,431 | 7,517 | ||
| Annual Sales | 32,920,000 | 35,680,000 | 11,680,000 | ||
| Annual Net Income | 12,070,000 | -119,730,000 | -1,990,000 | ||
| Last Quarter Sales | 4,400,000 | 9,750,000 | 4,140,000 | ||
| Last Quarter Net Income | -2,480,000 | -6,660,000 | 20,000 | ||
| 60-Month Beta | 3.15 | 2.01 | 5.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/21/25 | -4.93 on 11/05/25 | N/A on 08/18/21 | ||
| Latest Earnings Date | 04/03/26 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||