Solai Limited (SLAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAI | YYAI | ANY | ||
| Company | Solai Limited | Airwa Inc | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.01 | 9.21 | 1.8000 | ||
| High | 4.00 | 10.78 | 1.8200 | ||
| Low | 2.90 | 8.96 | 1.6000 | ||
| Latest | 3.72 | 9.73 | 1.6700 | ||
| Change | +0.57 | +0.26 | -0.1800 | ||
| % Change | +18.10% | +2.75% | -9.73% | ||
| Volume | 126,000 | 23,900 | 154,200 | ||
| 20-Day Average Volume | 32,074 | 12,760 | 432,945 | ||
| Previous Close | 3.15 | 9.47 | 1.8500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 7.65 | 2.5880 | ||
| 20-Day Raw Stochastic | 60.95% | 76.03% | 2.60% | ||
| 20-Day Relative Strength | 49.30 | 43.32 | 40.14 | ||
| Weighted Alpha | -84.29 | -85.56 | -84.11 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.23% since 07/09/26 | +33.47% since 07/09/26 | -24.09% since 07/09/26 | ||
| Low | 2.90 on 07/16/26 | 7.26 on 07/13/26 | 1.6000 on 07/16/26 | ||
| High | 4.00 on 07/16/26 | 10.78 on 07/16/26 | 2.3800 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 06/16/26 | +23.16% since 06/16/26 | -52.01% since 06/16/26 | ||
| Low | 2.59 on 06/24/26 | 6.40 on 06/25/26 | 1.6000 on 07/16/26 | ||
| High | 4.44 on 06/29/26 | 10.78 on 07/16/26 | 4.2900 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -37.99% since 04/16/26 | -74.39% since 04/16/26 | +9.87% since 04/16/26 | ||
| Low | 2.59 on 06/24/26 | 6.40 on 06/25/26 | 1.3601 on 04/23/26 | ||
| High | 6.86 on 04/17/26 | 38.38 on 04/17/26 | 6.2000 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -50.79% since 01/16/26 | -81.50% since 01/16/26 | -46.13% since 01/16/26 | ||
| Low | 2.59 on 06/24/26 | 6.40 on 06/25/26 | 1.0842 on 02/20/26 | ||
| High | 8.05 on 03/12/26 | 76.80 on 01/26/26 | 6.2000 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,930 | 10,251 | 7,087 | ||
| Shares Outstanding, K | 2,669 | 1,054 | 4,244 | ||
| Annual Sales | 23,000,000 | 12,820,000 | 11,180,000 | ||
| Annual Net Income | -33,880,000 | 3,490,000 | -21,480,000 | ||
| Last Quarter Sales | 7,920,000 | 6,970,000 | 1,920,000 | ||
| Last Quarter Net Income | -6,730,000 | -1,620,000 | -4,110,000 | ||
| 60-Month Beta | 3.02 | -1.79 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 05/26/26 | -2.00 on 03/17/26 | -1.18 on 05/15/26 | ||
| Earnings Date | 05/26/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||