Solai Limited (SLAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAI | GSIW | YDKG | ||
| Company | Solai Limited | Garden Stage Limited | Yueda Digital Holding | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.01 | 15.60 | 1.0720 | ||
| High | 4.00 | 16.28 | 1.0850 | ||
| Low | 2.90 | 15.60 | 1.0000 | ||
| Last | 3.72 | 15.60 | 1.0190 | ||
| Change | +0.57 | +0.51 | -0.0310 | ||
| Percent Change | +18.10% | +3.38% | -2.95% | ||
| Volume | 126,000 | 2,514 | 11,595 | ||
| 20-Day Average Volume | 32,074 | 9,400 | 26,309 | ||
| Previous | 3.15 | 15.09 | 1.0500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 17.84 | 1.0686 | ||
| 20-Day Raw Stochastic | 60.95% | 14.87% | 48.46% | ||
| 20-Day Relative Strength | 49.30 | 35.41 | 53.47 | ||
| Weighted Alpha | -84.29 | -53.19 | -60.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.23% since 07/09/26 | -11.91% since 08/18/26 | +3.91% since 08/19/26 | ||
| Low | 2.90 on 07/16/26 | 15.09 on 08/25/26 | 0.9770 on 08/24/26 | ||
| High | 4.00 on 07/16/26 | 18.24 on 08/24/26 | 1.1300 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 06/16/26 | -45.91% since 07/24/26 | +17.21% since 07/24/26 | ||
| Low | 2.59 on 06/24/26 | 13.60 on 08/11/26 | 0.9199 on 07/28/26 | ||
| High | 4.44 on 06/29/26 | 27.03 on 07/27/26 | 1.1700 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -37.99% since 04/16/26 | -49.70% since 05/22/26 | +32.52% since 05/26/26 | ||
| Low | 2.59 on 06/24/26 | 13.60 on 08/11/26 | 0.7857 on 05/27/26 | ||
| High | 6.86 on 04/17/26 | 38.55 on 06/18/26 | 1.1700 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -50.79% since 01/16/26 | -35.79% since 02/25/26 | +12.82% since 02/26/26 | ||
| Low | 2.59 on 06/24/26 | 8.00 on 03/06/26 | 0.7307 on 05/22/26 | ||
| High | 8.05 on 03/12/26 | 38.55 on 06/18/26 | 1.1700 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,930 | 16,459 | 5,819 | ||
| Shares Outstanding, K | 2,669 | 1,091 | 5,542 | ||
| Annual Sales, $M | 23,000,000 | 7,280,000 | 28,150,000 | ||
| Annual Net Income, $M | -33,880,000 | -13,840,000 | -28,060,000 | ||
| Last Qtr Sales, $M | 7,920,000 | N/A | -31,999,000 | ||
| Last Qtr Income, $M | -6,730,000 | N/A | 184,515,000 | ||
| 60-Month Beta | 3.02 | 4.02 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 05/26/26 | N/A | N/A on 03/11/15 | ||
| Latest Earnings Date | 05/26/26 | 10/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||