Solai Limited (SLAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAI | ZSTK | BTCT | ||
| Company | Solai Limited | Zerostack Corp | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 5.10 | 1.1000 | ||
| High | 0.5626 | 5.10 | 1.1000 | ||
| Low | 0.4700 | 4.82 | 1.0800 | ||
| Latest | 0.4980 | 4.82 | 1.0800 | ||
| Change | -0.0720 | -0.30 | -0.0200 | ||
| % Change | -12.63% | -5.77% | -1.82% | ||
| Volume | 150,300 | 1,400 | 109,800 | ||
| 20-Day Average Volume | 175,285 | 19,000 | 67,185 | ||
| Previous Close | 0.5700 | 5.12 | 1.1000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7381 | 4.58 | 1.1311 | ||
| 20-Day Raw Stochastic | 7.57% | 51.40% | 0.00% | ||
| 20-Day Relative Strength | 32.15 | 45.49 | 41.79 | ||
| Weighted Alpha | -84.54 | -83.73 | -67.60 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.52% since 05/29/26 | +3.88% since 05/29/26 | -5.26% since 05/29/26 | ||
| Low | 0.4700 on 06/05/26 | 4.37 on 06/01/26 | 1.0800 on 06/05/26 | ||
| High | 0.8200 on 06/01/26 | 5.21 on 06/04/26 | 1.2200 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -37.06% since 05/05/26 | -5.49% since 05/05/26 | -14.96% since 05/05/26 | ||
| Low | 0.4700 on 06/05/26 | 3.72 on 05/14/26 | 1.0800 on 06/05/26 | ||
| High | 0.8399 on 05/26/26 | 5.86 on 05/12/26 | 1.3300 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -42.09% since 03/05/26 | -33.24% since 03/05/26 | -20.59% since 03/05/26 | ||
| Low | 0.4700 on 06/05/26 | 3.72 on 05/14/26 | 1.0700 on 03/30/26 | ||
| High | 1.1500 on 03/12/26 | 9.69 on 03/20/26 | 1.4900 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -64.93% since 12/05/25 | -52.51% since 12/05/25 | -41.94% since 12/05/25 | ||
| Low | 0.4700 on 06/05/26 | 3.72 on 05/14/26 | 1.0700 on 03/30/26 | ||
| High | 1.5900 on 12/11/25 | 15.04 on 01/29/26 | 2.0500 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,648 | 12,434 | 10,469 | ||
| Shares Outstanding, K | 18,680 | 2,431 | 9,517 | ||
| Annual Sales | 23,000,000 | 35,680,000 | 14,040,000 | ||
| Annual Net Income | -33,880,000 | -119,730,000 | -9,060,000 | ||
| Last Quarter Sales | 7,920,000 | 7,270,000 | 4,140,000 | ||
| Last Quarter Net Income | -6,730,000 | -36,660,000 | 20,000 | ||
| 60-Month Beta | 2.97 | 1.78 | 5.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/26/26 | -3.68 on 05/01/26 | N/A on 08/18/21 | ||
| Earnings Date | 05/26/26 | 08/07/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||