Solai Limited (SLAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAI | ZSTK | YYAI | ||
| Company | Solai Limited | Zerostack Corp | Airwa Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4600 | 3.70 | 6.50 | ||
| High | 0.4835 | 3.80 | 6.91 | ||
| Low | 0.4200 | 3.33 | 6.50 | ||
| Latest | 0.4658 | 3.43 | 6.91 | ||
| Change | +0.0088 | -0.12 | +0.51 | ||
| % Change | +1.93% | -3.38% | +7.97% | ||
| Volume | 82,100 | 16,200 | 9,600 | ||
| 20-Day Average Volume | 148,960 | 6,600 | 15,765 | ||
| Previous Close | 0.4570 | 3.55 | 6.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5211 | 4.45 | 8.36 | ||
| 20-Day Raw Stochastic | 21.27% | 5.32% | 8.32% | ||
| 20-Day Relative Strength | 37.35 | 34.93 | 28.11 | ||
| Weighted Alpha | -84.84 | -88.61 | -90.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 06/18/26 | -15.10% since 06/18/26 | -8.36% since 06/18/26 | ||
| Low | 0.3701 on 06/24/26 | 3.33 on 06/26/26 | 6.40 on 06/25/26 | ||
| High | 0.4835 on 06/26/26 | 4.32 on 06/25/26 | 7.58 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -39.65% since 05/26/26 | -23.01% since 05/26/26 | -40.64% since 05/26/26 | ||
| Low | 0.3701 on 06/24/26 | 3.33 on 06/26/26 | 6.40 on 06/25/26 | ||
| High | 0.8200 on 06/01/26 | 5.21 on 06/04/26 | 12.53 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -39.83% since 03/26/26 | -47.31% since 03/26/26 | -80.95% since 03/26/26 | ||
| Low | 0.3701 on 06/24/26 | 3.33 on 06/26/26 | 6.40 on 06/25/26 | ||
| High | 0.9800 on 04/17/26 | 7.78 on 03/27/26 | 40.80 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -47.60% since 12/26/25 | -52.88% since 12/26/25 | -82.48% since 12/26/25 | ||
| Low | 0.3701 on 06/24/26 | 3.33 on 06/26/26 | 6.40 on 06/25/26 | ||
| High | 1.3120 on 01/13/26 | 15.04 on 01/29/26 | 76.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,537 | 8,629 | 6,743 | ||
| Shares Outstanding, K | 18,680 | 2,431 | 1,054 | ||
| Annual Sales | 23,000,000 | 35,680,000 | 12,820,000 | ||
| Annual Net Income | -33,880,000 | -119,730,000 | 3,490,000 | ||
| Last Quarter Sales | 7,920,000 | 7,270,000 | 6,970,000 | ||
| Last Quarter Net Income | -6,730,000 | -36,660,000 | -1,620,000 | ||
| 60-Month Beta | 2.97 | 1.78 | -1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/26/26 | -3.68 on 05/01/26 | -2.00 on 03/17/26 | ||
| Earnings Date | 05/26/26 | 08/07/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||