Solai Limited (SLAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAI | GSIW | ANY | ||
| Company | Solai Limited | Garden Stage Limited | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.01 | 18.64 | 2.26 | ||
| High | 4.00 | 18.64 | 2.39 | ||
| Low | 2.90 | 17.00 | 2.21 | ||
| Last | 3.72 | 17.69 | 2.28 | ||
| Change | +0.57 | -0.86 | +0.02 | ||
| Percent Change | +18.10% | -4.66% | +0.88% | ||
| Volume | 126,000 | 3,800 | 404,000 | ||
| 20-Day Average Volume | 32,074 | 12,775 | 1,026,295 | ||
| Previous | 3.15 | 18.56 | 2.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 25.11 | 1.99 | ||
| 20-Day Raw Stochastic | 60.95% | 4.53% | 78.76% | ||
| 20-Day Relative Strength | 49.30 | 33.02 | 50.07 | ||
| Weighted Alpha | -84.29 | -51.89 | -70.85 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.23% since 07/09/26 | -23.60% since 07/29/26 | +10.68% since 07/29/26 | ||
| Low | 2.90 on 07/16/26 | 17.00 on 08/05/26 | 2.03 on 07/30/26 | ||
| High | 4.00 on 07/16/26 | 23.50 on 07/30/26 | 2.49 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 06/16/26 | -39.79% since 07/02/26 | -6.56% since 07/02/26 | ||
| Low | 2.59 on 06/24/26 | 17.00 on 08/05/26 | 1.50 on 07/22/26 | ||
| High | 4.44 on 06/29/26 | 33.99 on 07/07/26 | 2.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -37.99% since 04/16/26 | -42.17% since 05/05/26 | +52.00% since 05/05/26 | ||
| Low | 2.59 on 06/24/26 | 17.00 on 08/05/26 | 1.50 on 07/22/26 | ||
| High | 6.86 on 04/17/26 | 38.55 on 06/18/26 | 6.20 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -50.79% since 01/16/26 | -41.10% since 02/05/26 | +23.78% since 02/05/26 | ||
| Low | 2.59 on 06/24/26 | 8.00 on 03/06/26 | 1.08 on 02/20/26 | ||
| High | 8.05 on 03/12/26 | 38.55 on 06/18/26 | 6.20 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,930 | 19,300 | 9,676 | ||
| Shares Outstanding, K | 2,669 | 1,091 | 4,244 | ||
| Annual Sales, $M | 23,000,000 | 7,280,000 | 11,180,000 | ||
| Annual Net Income, $M | -33,880,000 | -13,840,000 | -21,480,000 | ||
| Last Qtr Sales, $M | 7,920,000 | N/A | 1,920,000 | ||
| Last Qtr Income, $M | -6,730,000 | N/A | -4,110,000 | ||
| 60-Month Beta | 3.02 | 4.02 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.38 on 05/26/26 | N/A | -1.18 on 05/15/26 | ||
| Latest Earnings Date | 05/26/26 | 10/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||