Skyx Platforms Corp (SKYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYX | ATGL | CAST | ||
| Company | Skyx Platforms Corp | Alpha Technology Group Limited | Freecast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 12.00 | 3.19 | ||
| High | 1.2900 | 12.00 | 3.27 | ||
| Low | 1.1550 | 11.00 | 2.79 | ||
| Latest | 1.2800 | 11.00 | 2.90 | ||
| Change | +0.1100 | unch | -0.51 | ||
| % Change | +9.40% | unch | -15.07% | ||
| Volume | 1,811,672 | 644 | 491,883 | ||
| 20-Day Average Volume | 1,835,279 | 2,442 | 27,903,238 | ||
| Previous Close | 1.1700 | 11.00 | 3.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0713 | 11.77 | 5.23 | ||
| 20-Day Raw Stochastic | 95.64% | 9.51% | 20.64% | ||
| 20-Day Relative Strength | 58.29 | 39.50 | 45.36 | ||
| Weighted Alpha | +4.17 | -76.43 | N/A | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 64% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.60% since 07/02/26 | -3.93% since 06/30/26 | -32.83% since 07/02/26 | ||
| Low | 1.0000 on 07/07/26 | 10.98 on 07/09/26 | 2.79 on 07/10/26 | ||
| High | 1.2900 on 07/10/26 | 12.00 on 07/10/26 | 4.57 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +30.94% since 06/10/26 | -9.09% since 06/10/26 | +392.81% since 06/10/26 | ||
| Low | 0.9462 on 06/26/26 | 10.55 on 06/23/26 | 0.50 on 06/11/26 | ||
| High | 1.2900 on 07/10/26 | 15.85 on 06/16/26 | 12.20 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +13.84% since 04/10/26 | -31.25% since 04/06/26 | -26.39% since 04/10/26 | ||
| Low | 0.9462 on 06/26/26 | 10.49 on 06/08/26 | 0.50 on 06/11/26 | ||
| High | 1.5400 on 05/08/26 | 27.00 on 05/07/26 | 12.20 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 01/09/26 | -64.06% since 01/09/26 | N/A since 03/10/26 | ||
| Low | 0.9462 on 06/26/26 | 10.49 on 06/08/26 | 0.50 on 06/11/26 | ||
| High | 3.2900 on 01/23/26 | 35.81 on 01/12/26 | 33.00 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,346 | 167,882 | 140,976 | ||
| Shares Outstanding, K | 134,484 | 15,262 | 41,342 | ||
| Annual Sales | 92,010,000 | 950,000 | 77,880,000 | ||
| Annual Net Income | -33,420,000 | -9,050,000 | 10,880,000 | ||
| Last Quarter Sales | 22,090,000 | N/A | 90,000 | ||
| Last Quarter Net Income | -9,280,000 | N/A | -4,530,000 | ||
| 60-Month Beta | -3,527.10 | 3.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | N/A | -0.11 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 05/01/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||