Skyx Platforms Corp (SKYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYX | LUNA | AIXI | ||
| Company | Skyx Platforms Corp | Luna Innovations Incorporated | Xiao-I Corporation ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 2.30 | 1.2300 | ||
| High | 1.0700 | 3.23 | 1.3000 | ||
| Low | 0.9895 | 2.28 | 1.1850 | ||
| Last | 1.0700 | 3.06 | 1.2000 | ||
| Change | +0.0400 | +0.81 | -0.0500 | ||
| % Change | +3.88% | +36.00% | -4.00% | ||
| Volume | 161,800 | 3,836,100 | 71,900 | ||
| 20-Day Average Volume | 251,480 | 814,980 | 82,750 | ||
| Previous Close | 1.0300 | 2.25 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9710 | 2.48 | 1.4513 | ||
| 20-Day Raw Stochastic | 81.26% | 87.12% | 5.80% | ||
| 20-Day Relative Strength | 49.00% | 46.32% | 34.44% | ||
| Weighted Alpha | -70.67 | -63.71 | -75.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.88% since 04/26/24 | +53.77% since 04/26/24 | -6.25% since 04/26/24 | ||
| Low | 0.8600 on 04/29/24 | 1.99 on 04/29/24 | 1.1600 on 05/01/24 | ||
| High | 1.0700 on 05/03/24 | 3.23 on 05/03/24 | 1.3700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.04% since 04/03/24 | +0.99% since 04/03/24 | -34.43% since 04/03/24 | ||
| Low | 0.7231 on 04/19/24 | 1.91 on 04/26/24 | 1.1600 on 05/01/24 | ||
| High | 1.2088 on 04/04/24 | 3.23 on 05/03/24 | 1.8500 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -26.21% since 02/02/24 | -57.73% since 02/02/24 | -35.48% since 02/02/24 | ||
| Low | 0.7231 on 04/19/24 | 1.91 on 04/26/24 | 1.1600 on 05/01/24 | ||
| High | 1.6704 on 02/12/24 | 7.92 on 02/12/24 | 2.4500 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -36.31% since 11/03/23 | -51.27% since 11/03/23 | -31.03% since 11/03/23 | ||
| Low | 0.7231 on 04/19/24 | 1.91 on 04/26/24 | 1.1600 on 05/01/24 | ||
| High | 1.9500 on 11/17/23 | 7.92 on 02/12/24 | 2.7400 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,652 | 103,915 | 99,776 | ||
| Shares Outstanding, K | 96,871 | 33,959 | 83,147 | ||
| Annual Sales | 58,790,000 | 109,500,000 | 48,180,000 | ||
| Annual Net Income | -39,730,000 | 9,280,000 | -5,900,000 | ||
| Last Quarter Sales | 22,170,000 | 30,700,000 | N/A | ||
| Last Quarter Net Income | -12,310,000 | 460,000 | N/A | ||
| 60-Month Beta | -2,609.10 | 1.40 | 4.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/01/24 | 0.07 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/10/24 | 05/14/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 0.00 | ||