Skyx Platforms Corp (SKYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYX | MRT | TMS | ||
| Company | Skyx Platforms Corp | Marti Technologies Inc | Teamshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0600 | 1.7600 | 5.49 | ||
| High | 1.1500 | 1.7895 | 5.72 | ||
| Low | 1.0600 | 1.6425 | 5.39 | ||
| Last | 1.1100 | 1.7500 | 5.39 | ||
| Change | +0.0500 | +0.0600 | -0.10 | ||
| Percent Change | +4.72% | +3.55% | -1.82% | ||
| Volume | 740,100 | 54,767 | 46,354 | ||
| 20-Day Average Volume | 1,328,050 | 69,023 | 74,898 | ||
| Previous | 1.0600 | 1.6900 | 5.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1670 | 1.6217 | 6.57 | ||
| 20-Day Raw Stochastic | 30.14% | 60.01% | 1.26% | ||
| 20-Day Relative Strength | 48.15 | 51.29 | 27.90 | ||
| Weighted Alpha | -12.01 | -37.83 | -58.03 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 07/23/26 | -13.37% since 07/23/26 | -4.60% since 07/23/26 | ||
| Low | 1.0600 on 07/30/26 | 1.6400 on 07/28/26 | 5.35 on 07/29/26 | ||
| High | 1.2100 on 07/27/26 | 2.0699 on 07/24/26 | 5.92 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 06/30/26 | +33.59% since 06/30/26 | -34.43% since 06/30/26 | ||
| Low | 1.0000 on 07/07/26 | 1.2700 on 07/09/26 | 5.35 on 07/29/26 | ||
| High | 1.3650 on 07/22/26 | 2.0699 on 07/24/26 | 9.12 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 04/30/26 | -16.27% since 04/30/26 | -48.42% since 04/30/26 | ||
| Low | 0.9462 on 06/26/26 | 1.1200 on 06/29/26 | 5.35 on 07/29/26 | ||
| High | 1.5400 on 05/08/26 | 2.1200 on 05/08/26 | 13.20 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -55.60% since 01/30/26 | -12.50% since 01/30/26 | -47.72% since 01/30/26 | ||
| Low | 0.9462 on 06/26/26 | 1.1200 on 06/29/26 | 5.35 on 07/29/26 | ||
| High | 2.5400 on 02/02/26 | 2.2900 on 03/09/26 | 13.20 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,553 | 145,413 | 137,250 | ||
| Shares Outstanding, K | 134,484 | 86,043 | 25,000 | ||
| Annual Sales, $M | 92,010,000 | 39,240,000 | 2,526,190,000 | ||
| Annual Net Income, $M | -33,420,000 | -41,450,000 | 26,070,000 | ||
| Last Qtr Sales, $M | 22,090,000 | 15,430,000 | N/A | ||
| Last Qtr Income, $M | -9,280,000 | -7,430,000 | N/A | ||
| 60-Month Beta | -3,527.10 | 1.13 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.09 on 05/21/26 | N/A | ||
| Latest Earnings Date | 08/11/26 | 08/20/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 05/16/19 | 08/14/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||