Sky Quarry Inc (SKYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYQ | COP | OXY | DTM | AM |
| Company | Sky Quarry Inc | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.48 | 120.27 | 57.30 | 145.87 | 23.08 |
| High | 7.00 | 121.69 | 57.93 | 148.14 | 23.35 |
| Low | 4.46 | 119.63 | 56.83 | 145.06 | 22.71 |
| Latest | 4.70 | 120.26 | 57.30 | 145.69 | 22.75 |
| Change | -0.94 | +0.06 | -0.30 | -0.50 | -0.26 |
| % Change | -16.67% | +0.05% | -0.52% | -0.34% | -1.13% |
| Volume | 19,180,299 | 4,392,500 | 8,129,500 | 778,200 | 1,744,800 |
| 20-Day Average Volume | 14,876,405 | 6,600,030 | 9,556,320 | 701,510 | 2,144,950 |
| Previous Close | 5.64 | 120.20 | 57.60 | 146.19 | 23.01 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 110.90 | 52.98 | 145.75 | 22.64 |
| 20-Day Raw Stochastic | 53.25% | 89.26% | 84.94% | 42.84% | 55.22% |
| 20-Day Relative Strength | 56.94 | 60.56 | 58.21 | 51.96 | 54.92 |
| Weighted Alpha | -84.68 | +28.43 | +30.53 | +41.57 | +32.45 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.68% since 07/17/26 | +4.84% since 07/17/26 | +4.45% since 07/17/26 | +0.44% since 07/17/26 | +0.71% since 07/17/26 |
| Low | 3.72 on 07/21/26 | 113.26 on 07/20/26 | 54.00 on 07/20/26 | 140.96 on 07/21/26 | 22.35 on 07/21/26 |
| High | 7.00 on 07/24/26 | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 148.14 on 07/24/26 | 23.35 on 07/24/26 |
| 1-Month | |||||
| %Chg | +79.39% since 06/24/26 | +12.48% since 06/24/26 | +12.16% since 06/24/26 | -0.95% since 06/24/26 | +2.71% since 06/24/26 |
| Low | 2.08 on 07/06/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 140.96 on 07/21/26 | 22.01 on 07/10/26 |
| High | 7.00 on 07/24/26 | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 152.00 on 06/26/26 | 23.35 on 07/24/26 |
| 3-Month | |||||
| %Chg | -21.67% since 04/24/26 | -1.23% since 04/24/26 | +0.32% since 04/24/26 | +8.20% since 04/24/26 | +6.46% since 04/24/26 |
| Low | 1.10 on 06/18/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 133.64 on 04/27/26 | 20.67 on 05/07/26 |
| High | 7.19 on 04/29/26 | 128.28 on 04/29/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | +70.78% since 01/23/26 | +22.28% since 01/23/26 | +29.93% since 01/23/26 | +19.12% since 01/23/26 | +21.33% since 01/23/26 |
| Low | 1.10 on 06/18/26 | 97.77 on 01/26/26 | 43.31 on 02/03/26 | 120.62 on 01/26/26 | 18.32 on 02/02/26 |
| High | 19.45 on 04/13/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,535 | 146,512,032 | 56,992,584 | 14,862,419 | 10,805,795 |
| Shares Outstanding, K | 4,795 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 12,490,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -12,200,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 280,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | -2,870,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 2.50 | 0.12 | 0.15 | 0.71 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/15/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/11/26 | 06/10/26 | 06/15/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 24.00 | 32.34 | 26.76 |