Sky Quarry Inc (SKYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYQ | COP | OXY | DTM | AM |
| Company | Sky Quarry Inc | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 115.48 | 58.01 | 138.31 | 20.85 |
| High | 2.37 | 117.45 | 59.41 | 142.17 | 21.30 |
| Low | 2.16 | 115.37 | 57.83 | 138.31 | 20.85 |
| Latest | 2.19 | 116.87 | 59.09 | 141.37 | 21.21 |
| Change | -0.22 | +1.29 | +0.17 | +3.03 | +0.38 |
| % Change | -9.13% | +1.12% | +0.29% | +2.19% | +1.82% |
| Volume | 494,300 | 6,113,600 | 9,612,500 | 498,600 | 1,211,900 |
| 20-Day Average Volume | 1,023,440 | 7,170,205 | 12,333,945 | 634,495 | 2,334,275 |
| Previous Close | 2.41 | 115.58 | 58.92 | 138.34 | 20.83 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 118.47 | 57.44 | 145.81 | 21.55 |
| 20-Day Raw Stochastic | 1.11% | 31.66% | 73.96% | 23.65% | 28.72% |
| 20-Day Relative Strength | 38.63 | 46.23 | 53.60 | 48.84 | 45.63 |
| Weighted Alpha | -91.19 | +32.99 | +43.27 | +32.70 | +14.93 |
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | 80% Buy | 32% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 72% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 05/26/26 | +0.26% since 05/26/26 | +2.84% since 05/26/26 | -5.53% since 05/26/26 | -2.88% since 05/26/26 |
| Low | 2.15 on 05/29/26 | 112.64 on 05/29/26 | 55.70 on 05/27/26 | 137.80 on 06/01/26 | 20.83 on 06/01/26 |
| High | 2.59 on 06/01/26 | 117.60 on 06/01/26 | 59.89 on 06/01/26 | 147.95 on 05/27/26 | 21.64 on 05/27/26 |
| 1-Month | |||||
| %Chg | -62.88% since 05/01/26 | -5.13% since 05/01/26 | +0.65% since 05/01/26 | -4.13% since 05/01/26 | -2.26% since 05/01/26 |
| Low | 2.15 on 05/29/26 | 112.64 on 05/29/26 | 52.99 on 05/08/26 | 137.80 on 06/01/26 | 20.67 on 05/07/26 |
| High | 6.42 on 05/04/26 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 22.55 on 05/20/26 |
| 3-Month | |||||
| %Chg | -45.25% since 03/02/26 | -1.16% since 03/02/26 | +9.00% since 03/02/26 | -0.04% since 03/02/26 | -7.42% since 03/02/26 |
| Low | 1.85 on 03/26/26 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 19.45 on 04/13/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | -22.01% since 12/02/25 | +30.89% since 12/02/25 | +40.76% since 12/02/25 | +18.81% since 12/02/25 | +19.43% since 12/02/25 |
| Low | 1.66 on 12/31/25 | 89.96 on 12/03/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 19.45 on 04/13/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,555 | 140,810,416 | 58,603,896 | 14,112,615 | 9,893,834 |
| Shares Outstanding, K | 4,795 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 12,490,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -12,200,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 280,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | -2,870,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 3.17 | 0.11 | 0.14 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/15/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.840 on 05/11/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.19 | 23.60 | 30.97 | 24.37 |