Sky Quarry Inc (SKYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYQ | EPSN | PRT | ||
| Company | Sky Quarry Inc | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.3951 | 4.51 | 3.05 | ||
| High | 0.4179 | 4.59 | 3.16 | ||
| Low | 0.3710 | 4.41 | 3.04 | ||
| Latest | 0.3801 | 4.41 | 3.07 | ||
| Change | +0.0210 | -0.09 | +0.01 | ||
| % Change | +5.85% | -2.00% | +0.33% | ||
| Volume | 1,715,400 | 118,600 | 66,200 | ||
| 20-Day Average Volume | 16,977,035 | 160,345 | 105,460 | ||
| Previous Close | 0.3591 | 4.50 | 3.06 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3762 | 4.54 | 3.04 | ||
| 20-Day Raw Stochastic | 27.46% | 30.43% | 36.51% | ||
| 20-Day Relative Strength | 49.33 | 43.16 | 41.46 | ||
| Weighted Alpha | -78.24 | -37.58 | -28.64 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.68% since 01/09/26 | +3.76% since 01/09/26 | +14.98% since 01/09/26 | ||
| Low | 0.3371 on 01/15/26 | 4.22 on 01/12/26 | 2.69 on 01/12/26 | ||
| High | 0.6605 on 01/13/26 | 4.65 on 01/13/26 | 3.23 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.79% since 12/16/25 | -7.93% since 12/16/25 | -20.05% since 12/16/25 | ||
| Low | 0.2075 on 12/31/25 | 4.20 on 01/07/26 | 2.61 on 01/09/26 | ||
| High | 0.8361 on 01/07/26 | 4.89 on 12/26/25 | 3.87 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -23.67% since 10/16/25 | -6.57% since 10/16/25 | -21.28% since 10/16/25 | ||
| Low | 0.2075 on 12/31/25 | 4.20 on 01/07/26 | 2.61 on 01/09/26 | ||
| High | 0.8361 on 01/07/26 | 5.11 on 12/05/25 | 4.01 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -38.61% since 07/16/25 | -33.78% since 07/16/25 | -23.82% since 07/16/25 | ||
| Low | 0.2075 on 12/31/25 | 4.20 on 01/07/26 | 2.61 on 01/09/26 | ||
| High | 1.1200 on 09/08/25 | 6.93 on 07/18/25 | 4.14 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,417 | 97,315 | 37,350 | ||
| Shares Outstanding, K | 24,776 | 22,067 | 12,166 | ||
| Annual Sales | 23,360,000 | 31,520,000 | 5,960,000 | ||
| Annual Net Income | -14,730,000 | 1,930,000 | 5,160,000 | ||
| Last Quarter Sales | 1,340,000 | 8,980,000 | 1,250,000 | ||
| Last Quarter Net Income | -3,790,000 | 1,070,000 | 1,420,000 | ||
| 60-Month Beta | -0.85 | -0.04 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/25 | 0.09 on 11/05/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 04/07/26 | 03/18/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.063 on 12/15/25 | 0.016 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.84 | 7.29 | ||