Sky Quarry Inc (SKYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYQ | EP | PRT | ||
| Company | Sky Quarry Inc | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 6.48 | 2.63 | 2.23 | ||
| High | 7.00 | 2.63 | 2.27 | ||
| Low | 4.46 | 2.51 | 2.21 | ||
| Latest | 4.70 | 2.55 | 2.22 | ||
| Change | -0.94 | -0.09 | -0.05 | ||
| % Change | -16.67% | -3.41% | -2.20% | ||
| Volume | 19,180,299 | 14,200 | 11,500 | ||
| 20-Day Average Volume | 14,876,405 | 144,000 | 37,055 | ||
| Previous Close | 5.64 | 2.64 | 2.27 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 2.63 | 2.26 | ||
| 20-Day Raw Stochastic | 53.25% | 28.57% | 45.24% | ||
| 20-Day Relative Strength | 56.94 | 46.18 | 46.18 | ||
| Weighted Alpha | -84.68 | -44.37 | -47.18 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.68% since 07/17/26 | +2.00% since 07/17/26 | -5.13% since 07/17/26 | ||
| Low | 3.72 on 07/21/26 | 2.46 on 07/21/26 | 2.21 on 07/24/26 | ||
| High | 7.00 on 07/24/26 | 2.73 on 07/23/26 | 2.45 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +79.39% since 06/24/26 | -6.25% since 06/24/26 | -3.48% since 06/24/26 | ||
| Low | 2.08 on 07/06/26 | 2.43 on 07/16/26 | 2.03 on 07/10/26 | ||
| High | 7.00 on 07/24/26 | 2.85 on 07/08/26 | 2.45 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -21.67% since 04/24/26 | -11.46% since 04/24/26 | -22.65% since 04/24/26 | ||
| Low | 1.10 on 06/18/26 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 7.19 on 04/29/26 | 2.99 on 06/22/26 | 2.95 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +70.78% since 01/23/26 | -20.81% since 01/23/26 | -32.93% since 01/23/26 | ||
| Low | 1.10 on 06/18/26 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 19.45 on 04/13/26 | 4.00 on 03/03/26 | 3.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,535 | 101,444 | 27,009 | ||
| Shares Outstanding, K | 4,795 | 39,782 | 12,166 | ||
| Annual Sales | 12,490,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income | -12,200,000 | -72,070,000 | 4,710,000 | ||
| Last Quarter Sales | 280,000 | 5,100,000 | 650,000 | ||
| Last Quarter Net Income | -2,870,000 | -6,640,000 | 830,000 | ||
| 60-Month Beta | 2.50 | 0.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/15/26 | -0.10 on 05/15/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.57 | ||