Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | HHH | JOE | IRS | FOR |
| Company | Sky Harbour Group Corp | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.78 | 80.29 | 60.04 | 16.62 | 24.91 |
| High | 9.00 | 80.56 | 60.49 | 16.81 | 25.09 |
| Low | 8.78 | 79.67 | 59.33 | 16.36 | 24.60 |
| Latest | 8.97 | 79.77 | 59.37 | 16.54 | 24.63 |
| Change | +0.16 | -0.39 | -0.64 | -0.14 | -0.19 |
| % Change | +1.82% | -0.49% | -1.07% | -0.84% | -0.77% |
| Volume | 126,800 | 385,700 | 228,600 | 78,200 | 134,500 |
| 20-Day Average Volume | 129,050 | 400,730 | 233,660 | 138,515 | 141,955 |
| Previous Close | 8.81 | 80.16 | 60.01 | 16.68 | 24.82 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 82.63 | 60.64 | 15.53 | 25.65 |
| 20-Day Raw Stochastic | 30.38% | 19.63% | 25.10% | 83.02% | 17.26% |
| 20-Day Relative Strength | 45.91 | 42.63 | 52.03 | 61.84 | 45.06 |
| Weighted Alpha | -24.35 | +6.75 | +35.91 | +1.33 | -0.65 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 88% Buy | Hold |
| Previous Opinion | 100% Sell | 24% Buy | 80% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/23/25 | +2.13% since 12/23/25 | +0.08% since 12/23/25 | +6.37% since 12/23/25 | +1.32% since 12/23/25 |
| Low | 8.78 on 12/31/25 | 77.81 on 12/24/25 | 58.11 on 12/26/25 | 15.48 on 12/24/25 | 24.25 on 12/26/25 |
| High | 9.23 on 12/26/25 | 80.86 on 12/30/25 | 60.49 on 12/31/25 | 16.97 on 12/30/25 | 25.09 on 12/31/25 |
| 1-Month | |||||
| %Chg | -2.92% since 11/28/25 | -10.90% since 11/28/25 | -1.59% since 11/28/25 | +7.06% since 11/28/25 | -3.49% since 11/28/25 |
| Low | 8.49 on 12/19/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 14.44 on 12/03/25 | 24.00 on 12/23/25 |
| High | 10.07 on 12/12/25 | 90.42 on 12/02/25 | 63.13 on 12/12/25 | 16.97 on 12/30/25 | 27.65 on 12/18/25 |
| 3-Month | |||||
| %Chg | -9.12% since 09/30/25 | -2.92% since 09/30/25 | +19.99% since 09/30/25 | +39.70% since 09/30/25 | -7.37% since 09/30/25 |
| Low | 8.22 on 11/24/25 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 22.81 on 11/19/25 |
| High | 10.96 on 10/15/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| 6-Month | |||||
| %Chg | -8.19% since 06/30/25 | +18.18% since 06/30/25 | +24.47% since 06/30/25 | +18.74% since 06/30/25 | +23.15% since 06/30/25 |
| Low | 8.22 on 11/24/25 | 66.86 on 07/01/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 19.88 on 07/01/25 |
| High | 11.17 on 07/21/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,406 | 4,737,619 | 3,428,320 | 1,253,236 | 1,253,297 |
| Shares Outstanding, K | 75,965 | 59,391 | 57,745 | 75,770 | 50,885 |
| Annual Sales | 14,760,000 | 1,750,690,000 | 402,740,000 | 468,530,000 | 1,662,400,000 |
| Annual Net Income | -45,230,000 | 200,550,000 | 74,190,000 | 195,180,000 | 167,900,000 |
| Last Quarter Sales | 7,300,000 | 390,240,000 | 161,080,000 | 103,410,000 | 670,500,000 |
| Last Quarter Net Income | -1,880,000 | 118,520,000 | 38,710,000 | 123,080,000 | 86,900,000 |
| 60-Month Beta | 1.45 | 1.22 | 1.37 | 1.49 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.42 on 11/05/25 | 1.70 on 10/28/25 |
| Latest Earnings Date | 03/26/26 | 02/25/26 | 02/25/26 | 02/06/26 | 01/20/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | 1.395 on 11/24/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.54 | 33.34 | 3.36 | 7.50 |