Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | FPH | TCI | ||
| Company | Sky Harbour Group Corp | Five Point Holdings Llc Cl A | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.40 | 5.11 | 37.07 | ||
| High | 9.60 | 5.22 | 39.44 | ||
| Low | 9.40 | 5.09 | 37.07 | ||
| Latest | 9.54 | 5.12 | 39.29 | ||
| Change | +0.21 | +0.04 | +2.95 | ||
| % Change | +2.25% | +0.79% | +8.12% | ||
| Volume | 155,700 | 122,500 | 10,500 | ||
| 20-Day Average Volume | 142,905 | 160,705 | 4,250 | ||
| Previous Close | 9.33 | 5.08 | 36.34 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 5.04 | 38.09 | ||
| 20-Day Raw Stochastic | 79.68% | 75.61% | 42.44% | ||
| 20-Day Relative Strength | 51.17 | 54.09 | 53.48 | ||
| Weighted Alpha | -1.05 | -8.91 | -12.10 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 06/11/26 | unch since 06/11/26 | +0.51% since 06/11/26 | ||
| Low | 9.14 on 06/12/26 | 5.01 on 06/16/26 | 36.34 on 06/17/26 | ||
| High | 9.60 on 06/18/26 | 5.22 on 06/18/26 | 42.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 05/18/26 | +6.89% since 05/18/26 | +13.23% since 05/18/26 | ||
| Low | 8.68 on 05/21/26 | 4.60 on 05/19/26 | 35.05 on 05/19/26 | ||
| High | 9.76 on 06/05/26 | 5.22 on 06/18/26 | 44.20 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 03/18/26 | +1.99% since 03/18/26 | +14.68% since 03/18/26 | ||
| Low | 8.30 on 05/15/26 | 4.60 on 05/19/26 | 31.48 on 03/20/26 | ||
| High | 11.17 on 04/17/26 | 5.35 on 04/21/26 | 44.20 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/18/25 | -9.38% since 12/18/25 | -29.26% since 12/18/25 | ||
| Low | 8.28 on 02/12/26 | 4.60 on 05/19/26 | 31.48 on 03/20/26 | ||
| High | 11.17 on 04/17/26 | 5.97 on 01/09/26 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730,077 | 760,335 | 339,438 | ||
| Shares Outstanding, K | 76,528 | 148,503 | 8,639 | ||
| Annual Sales | 27,540,000 | 110,020,000 | 49,060,000 | ||
| Annual Net Income | 18,820,000 | 70,970,000 | 13,800,000 | ||
| Last Quarter Sales | 8,730,000 | 13,580,000 | 12,340,000 | ||
| Last Quarter Net Income | -5,580,000 | -2,230,000 | 170,000 | ||
| 60-Month Beta | 1.32 | 1.33 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.03 on 04/23/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 0.00 | ||