Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | FPH | TCI | ||
| Company | Sky Harbour Group Corp | Five Point Holdings Llc Cl A | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.78 | 5.52 | 57.87 | ||
| High | 9.00 | 5.61 | 58.62 | ||
| Low | 8.78 | 5.51 | 57.87 | ||
| Latest | 8.97 | 5.59 | 58.62 | ||
| Change | +0.16 | +0.06 | +1.86 | ||
| % Change | +1.82% | +1.08% | +3.28% | ||
| Volume | 126,800 | 71,200 | 1,600 | ||
| 20-Day Average Volume | 129,050 | 146,725 | 2,970 | ||
| Previous Close | 8.81 | 5.53 | 56.76 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 5.63 | 52.45 | ||
| 20-Day Raw Stochastic | 30.38% | 22.86% | 93.81% | ||
| 20-Day Relative Strength | 45.91 | 43.11 | 64.42 | ||
| Weighted Alpha | -24.35 | +16.27 | +110.24 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/23/25 | +1.45% since 12/23/25 | +3.44% since 12/23/25 | ||
| Low | 8.78 on 12/31/25 | 5.50 on 12/24/25 | 55.06 on 12/26/25 | ||
| High | 9.23 on 12/26/25 | 5.64 on 12/24/25 | 58.62 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -2.92% since 11/28/25 | -9.84% since 11/28/25 | +27.49% since 11/28/25 | ||
| Low | 8.49 on 12/19/25 | 5.43 on 12/22/25 | 43.00 on 12/03/25 | ||
| High | 10.07 on 12/12/25 | 6.19 on 12/01/25 | 59.65 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -9.12% since 09/30/25 | -8.81% since 09/30/25 | +27.08% since 09/30/25 | ||
| Low | 8.22 on 11/24/25 | 5.43 on 12/22/25 | 42.72 on 10/15/25 | ||
| High | 10.96 on 10/15/25 | 6.47 on 11/18/25 | 59.65 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -8.19% since 06/30/25 | +1.64% since 06/30/25 | +37.57% since 06/30/25 | ||
| Low | 8.22 on 11/24/25 | 5.17 on 07/29/25 | 39.09 on 07/18/25 | ||
| High | 11.17 on 07/21/25 | 6.64 on 09/18/25 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,406 | 822,110 | 506,436 | ||
| Shares Outstanding, K | 75,965 | 147,068 | 8,639 | ||
| Annual Sales | 14,760,000 | 237,930,000 | 47,070,000 | ||
| Annual Net Income | -45,230,000 | 68,300,000 | 5,860,000 | ||
| Last Quarter Sales | 7,300,000 | 13,490,000 | 12,840,000 | ||
| Last Quarter Net Income | -1,880,000 | 21,070,000 | 720,000 | ||
| 60-Month Beta | 1.45 | 1.34 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 0.28 on 10/29/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 01/22/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.25 | 202.71 | ||