Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | FPH | TCI | ||
| Company | Sky Harbour Group Corp | Five Point Holdings Llc Cl A | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.76 | 5.13 | 46.12 | ||
| High | 9.88 | 5.15 | 46.12 | ||
| Low | 9.63 | 5.13 | 44.37 | ||
| Latest | 9.70 | 5.16 | 44.68 | ||
| Change | -0.04 | +0.04 | -0.29 | ||
| % Change | -0.41% | +0.78% | -0.64% | ||
| Volume | 19,097 | 2,833 | 2,400 | ||
| 20-Day Average Volume | 181,162 | 129,691 | 8,700 | ||
| Previous Close | 9.74 | 5.12 | 44.97 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 5.15 | 43.56 | ||
| 20-Day Raw Stochastic | 36.77% | 24.41% | 57.64% | ||
| 20-Day Relative Strength | 49.63 | 51.01 | 55.54 | ||
| Weighted Alpha | -2.92 | -13.55 | +1.71 | ||
| Today's Opinion | 48% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 07/07/26 | +0.89% since 07/07/26 | -3.60% since 07/06/26 | ||
| Low | 9.56 on 07/09/26 | 5.03 on 07/09/26 | 43.87 on 07/10/26 | ||
| High | 10.57 on 07/10/26 | 5.16 on 07/13/26 | 46.92 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 06/12/26 | -0.68% since 06/12/26 | +7.74% since 06/12/26 | ||
| Low | 9.11 on 06/26/26 | 4.97 on 06/23/26 | 36.34 on 06/17/26 | ||
| High | 10.57 on 07/10/26 | 5.61 on 06/26/26 | 50.81 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.40% since 04/14/26 | +2.50% since 04/14/26 | +11.03% since 04/13/26 | ||
| Low | 8.30 on 05/15/26 | 4.60 on 05/19/26 | 34.10 on 05/12/26 | ||
| High | 11.17 on 04/17/26 | 5.61 on 06/26/26 | 50.81 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 01/14/26 | -9.45% since 01/14/26 | -12.67% since 01/13/26 | ||
| Low | 8.28 on 02/12/26 | 4.60 on 05/19/26 | 31.48 on 03/20/26 | ||
| High | 11.17 on 04/17/26 | 5.82 on 01/15/26 | 57.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,383 | 760,335 | 386,004 | ||
| Shares Outstanding, K | 76,528 | 148,503 | 8,639 | ||
| Annual Sales | 27,540,000 | 110,020,000 | 49,060,000 | ||
| Annual Net Income | 18,820,000 | 70,970,000 | 13,800,000 | ||
| Last Quarter Sales | 8,730,000 | 13,580,000 | 12,340,000 | ||
| Last Quarter Net Income | -5,580,000 | -2,230,000 | 170,000 | ||
| 60-Month Beta | 1.32 | 1.32 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.03 on 04/23/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.36 | 0.00 | ||