Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | FPH | TCI | ||
| Company | Sky Harbour Group Corp | Five Point Holdings Llc Cl A | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.12 | 5.02 | 38.76 | ||
| High | 9.43 | 5.16 | 38.76 | ||
| Low | 9.05 | 5.02 | 38.76 | ||
| Latest | 9.39 | 5.03 | 38.76 | ||
| Change | +0.24 | unch | +0.26 | ||
| % Change | +2.62% | unch | +0.68% | ||
| Volume | 297,600 | 174,700 | 1,000 | ||
| 20-Day Average Volume | 198,530 | 185,905 | 3,340 | ||
| Previous Close | 9.15 | 5.03 | 38.50 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 4.90 | 36.46 | ||
| 20-Day Raw Stochastic | 46.30% | 76.11% | 46.14% | ||
| 20-Day Relative Strength | 46.67 | 52.08 | 54.31 | ||
| Weighted Alpha | -8.29 | -11.03 | -9.53 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 05/21/26 | +1.62% since 05/21/26 | +7.91% since 05/21/26 | ||
| Low | 8.69 on 05/22/26 | 4.84 on 05/28/26 | 36.00 on 05/22/26 | ||
| High | 9.43 on 05/29/26 | 5.16 on 05/27/26 | 44.20 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 04/29/26 | +2.44% since 04/29/26 | +4.14% since 04/29/26 | ||
| Low | 8.30 on 05/15/26 | 4.60 on 05/19/26 | 34.10 on 05/12/26 | ||
| High | 10.76 on 04/30/26 | 5.16 on 05/27/26 | 44.20 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.95% since 02/27/26 | -8.88% since 02/27/26 | +5.70% since 02/27/26 | ||
| Low | 8.30 on 05/15/26 | 4.60 on 05/19/26 | 31.48 on 03/20/26 | ||
| High | 11.17 on 04/17/26 | 5.64 on 03/02/26 | 44.20 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +1.62% since 11/28/25 | -18.87% since 11/28/25 | -15.70% since 11/28/25 | ||
| Low | 8.28 on 02/12/26 | 4.60 on 05/19/26 | 31.48 on 03/20/26 | ||
| High | 11.17 on 04/17/26 | 6.19 on 12/01/25 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,598 | 746,970 | 334,859 | ||
| Shares Outstanding, K | 76,528 | 148,503 | 8,639 | ||
| Annual Sales | 27,540,000 | 110,020,000 | 49,060,000 | ||
| Annual Net Income | 18,820,000 | 70,970,000 | 13,800,000 | ||
| Last Quarter Sales | 8,730,000 | 13,580,000 | 12,340,000 | ||
| Last Quarter Net Income | -5,580,000 | -2,230,000 | 170,000 | ||
| 60-Month Beta | 1.39 | 1.34 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.03 on 04/23/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.25 | 0.00 | ||