Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | HHH | JOE | FOR | IRS |
| Company | Sky Harbour Group Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.74 | 87.38 | 61.46 | 27.07 | 15.66 |
| High | 9.74 | 87.91 | 62.11 | 27.15 | 15.67 |
| Low | 9.74 | 86.57 | 61.10 | 26.16 | 15.15 |
| Latest | 9.74 | 87.00 | 61.40 | 26.30 | 15.54 |
| Change | +0.03 | -0.18 | -0.39 | +0.01 | +0.37 |
| % Change | +0.31% | -0.21% | -0.63% | +0.04% | +2.44% |
| Volume | 143 | 252,700 | 178,100 | 119,300 | 133,200 |
| 20-Day Average Volume | 127,717 | 387,645 | 187,190 | 123,395 | 184,350 |
| Previous Close | 9.71 | 87.67 | 61.80 | 27.08 | 15.36 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 85.95 | 59.01 | 24.74 | 15.43 |
| 20-Day Raw Stochastic | 86.86% | 70.24% | 86.68% | 78.49% | 38.55% |
| 20-Day Relative Strength | 52.98 | 57.56 | 67.57 | 55.20 | 53.30 |
| Weighted Alpha | -21.40 | +12.76 | +39.33 | +2.28 | -14.73 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 11/28/25 | -2.82% since 11/26/25 | +1.71% since 11/26/25 | +1.94% since 11/26/25 | +0.46% since 11/26/25 |
| Low | 9.05 on 12/01/25 | 86.57 on 12/04/25 | 58.62 on 12/02/25 | 25.15 on 12/01/25 | 14.44 on 12/03/25 |
| High | 9.84 on 12/04/25 | 90.42 on 12/02/25 | 62.74 on 12/03/25 | 27.24 on 12/03/25 | 15.67 on 12/04/25 |
| 1-Month | |||||
| %Chg | -1.02% since 11/05/25 | +11.68% since 11/04/25 | +4.91% since 11/04/25 | +4.33% since 11/04/25 | +6.08% since 11/04/25 |
| Low | 8.22 on 11/24/25 | 78.00 on 11/07/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.89 on 11/24/25 |
| High | 9.97 on 11/10/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 27.24 on 12/03/25 | 17.21 on 11/20/25 |
| 3-Month | |||||
| %Chg | -2.50% since 09/05/25 | +12.17% since 09/04/25 | +23.14% since 09/04/25 | -6.64% since 09/04/25 | +7.82% since 09/04/25 |
| Low | 8.22 on 11/24/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 10.96 on 10/15/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | +1.04% since 06/05/25 | +29.08% since 06/04/25 | +37.16% since 06/04/25 | +34.27% since 06/04/25 | +1.13% since 06/04/25 |
| Low | 8.22 on 11/24/25 | 65.25 on 06/23/25 | 44.15 on 06/05/25 | 19.26 on 06/23/25 | 10.87 on 10/08/25 |
| High | 11.17 on 07/21/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,620 | 5,177,707 | 3,568,063 | 1,336,636 | 1,149,431 |
| Shares Outstanding, K | 75,965 | 59,391 | 57,745 | 50,842 | 75,770 |
| Annual Sales | 14,760,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -45,230,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 7,300,000 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | -1,880,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 1.45 | 1.22 | 1.37 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 11/12/25 | 11/10/25 | 10/29/25 | 01/20/26 | 11/05/25 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.81 | 34.33 | 8.18 | 3.09 |