Skyepharma Plc (SKYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYEY | PSNL | ASMB | ||
| Company | Skyepharma Plc | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.2800 | 8.31 | 29.56 | ||
| High | 6.2800 | 9.14 | 29.77 | ||
| Low | 6.2800 | 8.20 | 28.49 | ||
| Latest | 6.2800 | 9.03 | 29.59 | ||
| Change | -0.0200 | +0.72 | +0.25 | ||
| % Change | -0.32% | +8.66% | +0.85% | ||
| Volume | 200 | 1,423,269 | 89,497 | ||
| 20-Day Average Volume | 210 | 1,170,374 | 106,076 | ||
| Previous Close | 6.3000 | 8.31 | 29.34 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5999 | 8.61 | 27.45 | ||
| 20-Day Raw Stochastic | 20.69% | 57.73% | 82.53% | ||
| 20-Day Relative Strength | 50.84 | 51.19 | 51.32 | ||
| Weighted Alpha | +41.02 | +107.07 | +83.88 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Previous Opinion | N/A | 8% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/14/16 | +0.45% since 02/19/26 | +13.21% since 02/19/26 | ||
| Low | 6.2800 on 06/24/16 | 7.82 on 02/23/26 | 26.02 on 02/20/26 | ||
| High | 6.3000 on 06/23/16 | 9.14 on 02/26/26 | 30.40 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 05/24/16 | -13.61% since 01/26/26 | +7.53% since 01/26/26 | ||
| Low | 6.2800 on 06/24/16 | 7.27 on 02/05/26 | 24.67 on 01/30/26 | ||
| High | 6.5000 on 06/14/16 | 10.69 on 01/27/26 | 30.40 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/24/16 | -16.51% since 11/26/25 | -20.95% since 11/26/25 | ||
| Low | 6.1000 on 04/07/16 | 7.27 on 02/05/26 | 24.67 on 01/30/26 | ||
| High | 6.9700 on 05/18/16 | 11.50 on 01/22/26 | 39.47 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +9.79% since 12/23/15 | +83.40% since 08/26/25 | +14.75% since 08/26/25 | ||
| Low | 5.2000 on 03/08/16 | 4.65 on 08/29/25 | 20.23 on 09/17/25 | ||
| High | 6.9700 on 05/18/16 | 11.50 on 01/22/26 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,320 | 737,961 | 464,071 | ||
| Shares Outstanding, K | 104,810 | 88,804 | 15,817 | ||
| Annual Sales | 146,630,000 | 84,610,000 | 28,520,000 | ||
| Annual Net Income | 40,210,000 | -81,280,000 | -40,180,000 | ||
| Last Quarter Sales | N/A | 14,500,000 | 10,790,000 | ||
| Last Quarter Net Income | N/A | -21,650,000 | -9,200,000 | ||
| 60-Month Beta | -0.09 | 1.98 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/04/25 | -0.72 on 11/10/25 | ||
| Latest Earnings Date | 12/31/69 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||