Skyepharma Plc (SKYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYEY | AMPH | ASMB | ||
| Company | Skyepharma Plc | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.2800 | 20.22 | 26.78 | ||
| High | 6.2800 | 20.25 | 26.98 | ||
| Low | 6.2800 | 19.60 | 26.18 | ||
| Last | 6.2800 | 19.81 | 26.45 | ||
| Change | -0.0200 | -0.43 | -0.08 | ||
| Percent Change | -0.32% | -2.12% | -0.32% | ||
| Volume | 200 | 527,300 | 100,000 | ||
| 20-Day Average Volume | 210 | 410,005 | 139,710 | ||
| Previous | 6.3000 | 20.24 | 26.53 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5999 | 19.62 | 26.07 | ||
| 20-Day Raw Stochastic | 20.69% | 61.14% | 53.42% | ||
| 20-Day Relative Strength | 50.84 | 50.32 | 50.93 | ||
| Weighted Alpha | +41.02 | -12.98 | +2.49 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/14/16 | -2.80% since 07/30/26 | +1.50% since 07/30/26 | ||
| Low | 6.2800 on 06/24/16 | 19.60 on 08/06/26 | 24.66 on 07/31/26 | ||
| High | 6.3000 on 06/23/16 | 20.45 on 08/03/26 | 26.98 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 05/24/16 | +1.02% since 07/06/26 | -8.46% since 07/06/26 | ||
| Low | 6.2800 on 06/24/16 | 18.41 on 07/14/26 | 24.50 on 07/29/26 | ||
| High | 6.5000 on 06/14/16 | 20.70 on 07/29/26 | 29.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/24/16 | -17.11% since 05/06/26 | -15.66% since 05/06/26 | ||
| Low | 6.1000 on 04/07/16 | 16.65 on 05/18/26 | 21.80 on 06/11/26 | ||
| High | 6.9700 on 05/18/16 | 24.34 on 05/07/26 | 32.46 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +9.79% since 12/23/15 | -32.30% since 02/06/26 | +0.88% since 02/06/26 | ||
| Low | 5.2000 on 03/08/16 | 16.65 on 05/18/26 | 21.80 on 06/11/26 | ||
| High | 6.9700 on 05/18/16 | 29.23 on 02/17/26 | 32.46 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,320 | 892,442 | 421,721 | ||
| Shares Outstanding, K | 104,810 | 44,093 | 15,893 | ||
| Annual Sales, $M | 146,630,000 | 719,890,000 | 72,300,000 | ||
| Annual Net Income, $M | 40,210,000 | 98,090,000 | -6,120,000 | ||
| Last Qtr Sales, $M | N/A | 171,170,000 | 8,210,000 | ||
| Last Qtr Income, $M | N/A | 6,420,000 | -9,080,000 | ||
| 60-Month Beta | -0.09 | 0.89 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/07/26 | -0.54 on 05/07/26 | ||
| Latest Earnings Date | 12/31/69 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 0.00 | ||