Skye Bioscience Inc (SKYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYE | KYNB | SER | ||
| Company | Skye Bioscience Inc | Kyntra Bio Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8124 | 6.80 | 1.8300 | ||
| High | 0.8154 | 7.95 | 1.8700 | ||
| Low | 0.7722 | 6.72 | 1.7120 | ||
| Latest | 0.7872 | 7.13 | 1.8400 | ||
| Change | -0.0123 | +0.37 | +0.0300 | ||
| % Change | -1.54% | +5.47% | +1.66% | ||
| Volume | 121,800 | 461,300 | 161,800 | ||
| 20-Day Average Volume | 190,440 | 31,460 | 144,355 | ||
| Previous Close | 0.7995 | 6.76 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7772 | 6.85 | 1.7998 | ||
| 20-Day Raw Stochastic | 56.19% | 41.43% | 63.46% | ||
| 20-Day Relative Strength | 49.57 | 54.33 | 49.92 | ||
| Weighted Alpha | -49.83 | -9.46 | -74.13 | ||
| Today's Opinion | 72% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 06/05/26 | +6.26% since 06/05/26 | -2.13% since 06/05/26 | ||
| Low | 0.7251 on 06/10/26 | 6.55 on 06/08/26 | 1.7100 on 06/10/26 | ||
| High | 0.8500 on 06/11/26 | 7.95 on 06/12/26 | 1.9600 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 05/12/26 | -1.31% since 05/12/26 | +12.88% since 05/12/26 | ||
| Low | 0.6810 on 06/02/26 | 6.55 on 06/08/26 | 1.5100 on 05/18/26 | ||
| High | 0.9198 on 05/14/26 | 7.95 on 06/12/26 | 2.0300 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 03/12/26 | +1.57% since 03/12/26 | +17.95% since 03/12/26 | ||
| Low | 0.5655 on 03/30/26 | 6.32 on 03/30/26 | 1.2200 on 03/18/26 | ||
| High | 1.1200 on 04/27/26 | 7.95 on 06/12/26 | 3.2900 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -27.78% since 12/12/25 | -14.92% since 12/12/25 | -41.03% since 12/12/25 | ||
| Low | 0.5655 on 03/30/26 | 6.32 on 03/30/26 | 1.2200 on 03/18/26 | ||
| High | 1.2000 on 12/17/25 | 10.47 on 12/16/25 | 4.0800 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,665 | 28,863 | 27,596 | ||
| Shares Outstanding, K | 35,144 | 4,048 | 14,998 | ||
| Annual Sales | 0 | 6,440,000 | 130,000 | ||
| Annual Net Income | -55,920,000 | 183,450,000 | -19,180,000 | ||
| Last Quarter Sales | 0 | 3,740,000 | 0 | ||
| Last Quarter Net Income | -12,510,000 | -15,200,000 | -6,900,000 | ||
| 60-Month Beta | 2.95 | 1.01 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/11/26 | -3.74 on 05/11/26 | -0.58 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||