Skye Bioscience Inc (SKYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYE | TVRD | QNTM | ||
| Company | Skye Bioscience Inc | Tvardi Therapeutics Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 4.20 | 9.65 | ||
| High | 1.2300 | 4.20 | 9.87 | ||
| Low | 1.2100 | 4.20 | 9.56 | ||
| Latest | 1.2300 | 4.20 | 9.87 | ||
| Change | +0.0200 | +0.02 | -0.13 | ||
| % Change | +1.65% | +0.47% | -1.30% | ||
| Volume | 16,200 | 1,979 | 3,851 | ||
| 20-Day Average Volume | 283,784 | 134,669 | 163,709 | ||
| Previous Close | 1.2100 | 4.18 | 10.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3117 | 4.03 | 8.24 | ||
| 20-Day Raw Stochastic | 26.53% | 64.75% | 58.25% | ||
| 20-Day Relative Strength | 38.56 | 27.84 | 46.52 | ||
| Weighted Alpha | -51.46 | +15.41 | -66.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 11/28/25 | +1.93% since 11/28/25 | -1.44% since 11/28/25 | ||
| Low | 1.1000 on 12/02/25 | 3.74 on 12/02/25 | 8.01 on 12/02/25 | ||
| High | 1.3000 on 12/01/25 | 4.30 on 12/04/25 | 10.50 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -18.54% since 11/05/25 | -0.48% since 11/05/25 | +6.22% since 11/05/25 | ||
| Low | 1.1000 on 12/02/25 | 3.74 on 12/02/25 | 5.57 on 11/21/25 | ||
| High | 1.5997 on 11/06/25 | 4.45 on 11/14/25 | 12.42 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -69.25% since 09/05/25 | -86.50% since 09/05/25 | -31.98% since 09/05/25 | ||
| Low | 1.1000 on 12/02/25 | 3.74 on 12/02/25 | 5.57 on 11/21/25 | ||
| High | 4.9902 on 10/03/25 | 43.65 on 10/10/25 | 21.00 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -42.79% since 06/05/25 | -82.86% since 06/05/25 | -30.47% since 06/05/25 | ||
| Low | 1.1000 on 12/02/25 | 3.74 on 12/02/25 | 5.57 on 11/21/25 | ||
| High | 5.7500 on 06/27/25 | 43.65 on 10/10/25 | 38.25 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,789 | 39,214 | 38,158 | ||
| Shares Outstanding, K | 32,057 | 9,381 | 3,816 | ||
| Annual Sales | 0 | 7,140,000 | 0 | ||
| Annual Net Income | -26,570,000 | -70,870,000 | -14,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,750,000 | 4,170,000 | -5,320,000 | ||
| 60-Month Beta | 2.68 | 0.11 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/10/25 | -0.59 on 11/13/25 | -1.25 on 11/07/25 | ||
| Latest Earnings Date | 11/10/25 | 11/13/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||