Skye Bioscience Inc (SKYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYE | TVRD | AYTU | ||
| Company | Skye Bioscience Inc | Tvardi Therapeutics Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6877 | 2.51 | 2.18 | ||
| High | 0.6925 | 2.62 | 2.20 | ||
| Low | 0.6500 | 2.45 | 2.16 | ||
| Latest | 0.6519 | 2.51 | 2.16 | ||
| Change | -0.0231 | -0.05 | unch | ||
| % Change | -3.42% | -1.95% | unch | ||
| Volume | 45,900 | 335,700 | 10,400 | ||
| 20-Day Average Volume | 114,160 | 6,931,060 | 21,405 | ||
| Previous Close | 0.6750 | 2.56 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6673 | 2.79 | 2.18 | ||
| 20-Day Raw Stochastic | 48.18% | 24.11% | 26.32% | ||
| 20-Day Relative Strength | 44.14 | 45.72 | 46.20 | ||
| Weighted Alpha | -62.89 | -63.78 | -11.75 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 07/17/26 | -21.56% since 07/17/26 | +0.47% since 07/17/26 | ||
| Low | 0.6253 on 07/20/26 | 2.45 on 07/24/26 | 2.15 on 07/22/26 | ||
| High | 0.6960 on 07/22/26 | 3.17 on 07/20/26 | 2.21 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 06/24/26 | +6.81% since 06/24/26 | -1.37% since 06/24/26 | ||
| Low | 0.5700 on 07/14/26 | 1.50 on 06/26/26 | 2.11 on 07/02/26 | ||
| High | 0.7400 on 06/26/26 | 5.69 on 07/08/26 | 2.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -32.79% since 04/24/26 | -19.03% since 04/24/26 | -14.29% since 04/24/26 | ||
| Low | 0.5700 on 07/14/26 | 1.50 on 06/26/26 | 1.98 on 05/19/26 | ||
| High | 1.1200 on 04/27/26 | 5.69 on 07/08/26 | 2.63 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -35.46% since 01/23/26 | -46.48% since 01/23/26 | -20.00% since 01/23/26 | ||
| Low | 0.5655 on 03/30/26 | 1.50 on 06/26/26 | 1.98 on 05/19/26 | ||
| High | 1.1200 on 04/27/26 | 5.69 on 07/08/26 | 2.80 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,722 | 24,016 | 23,183 | ||
| Shares Outstanding, K | 35,144 | 9,381 | 10,733 | ||
| Annual Sales | 0 | 0 | 66,380,000 | ||
| Annual Net Income | -55,920,000 | -18,210,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 0 | 12,410,000 | ||
| Last Quarter Net Income | -12,510,000 | -6,800,000 | -5,620,000 | ||
| 60-Month Beta | 2.94 | 0.39 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/11/26 | -0.73 on 05/08/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||