Skyai Inc (SKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYA | LIDR | PHUN | ||
| Company | Skyai Inc | Aeye Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 1.3600 | 2.04 | ||
| High | 1.2100 | 1.3721 | 2.13 | ||
| Low | 1.1200 | 1.3200 | 2.02 | ||
| Latest | 1.1600 | 1.3400 | 2.11 | ||
| Change | -0.0200 | -0.0200 | +0.03 | ||
| % Change | -1.69% | -1.47% | +1.44% | ||
| Volume | 79,300 | 271,000 | 95,200 | ||
| 20-Day Average Volume | 355,400 | 1,175,175 | 96,485 | ||
| Previous Close | 1.1800 | 1.3600 | 2.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1390 | 1.4318 | 1.98 | ||
| 20-Day Raw Stochastic | 54.35% | 18.52% | 90.91% | ||
| 20-Day Relative Strength | 42.51 | 37.91 | 56.82 | ||
| Weighted Alpha | -84.66 | -65.50 | -25.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 07/02/26 | -4.96% since 07/02/26 | +3.43% since 07/02/26 | ||
| Low | 1.0900 on 07/08/26 | 1.3000 on 07/08/26 | 1.95 on 07/08/26 | ||
| High | 1.2592 on 07/06/26 | 1.4800 on 07/06/26 | 2.13 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 06/10/26 | -16.77% since 06/10/26 | +7.65% since 06/10/26 | ||
| Low | 0.9100 on 06/25/26 | 1.2650 on 06/26/26 | 1.86 on 06/23/26 | ||
| High | 1.3700 on 06/16/26 | 1.6700 on 06/15/26 | 2.13 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -30.54% since 04/10/26 | -15.19% since 04/10/26 | +11.64% since 04/10/26 | ||
| Low | 0.9100 on 06/25/26 | 1.2650 on 06/26/26 | 1.86 on 06/23/26 | ||
| High | 2.1400 on 05/12/26 | 3.0500 on 04/24/26 | 2.30 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -38.62% since 01/09/26 | -38.25% since 01/09/26 | +6.03% since 01/09/26 | ||
| Low | 0.9100 on 06/25/26 | 1.2650 on 06/26/26 | 1.56 on 02/05/26 | ||
| High | 2.3850 on 01/16/26 | 3.0500 on 04/24/26 | 2.30 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,094 | 62,062 | 43,143 | ||
| Shares Outstanding, K | 42,322 | 46,315 | 20,447 | ||
| Annual Sales | 200,000 | 230,000 | 2,550,000 | ||
| Annual Net Income | -282,500,000 | -33,960,000 | -11,400,000 | ||
| Last Quarter Sales | 190,000 | 100,000 | 540,000 | ||
| Last Quarter Net Income | -86,240,000 | -8,350,000 | -3,190,000 | ||
| 60-Month Beta | 2.10 | 2.79 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/14/26 | -0.15 on 05/13/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||