Skyai Inc (SKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYA | VHC | CREX | ||
| Company | Skyai Inc | Virnetx Holding Corp | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 12.68 | 3.85 | ||
| High | 1.2600 | 12.70 | 3.94 | ||
| Low | 1.1500 | 11.93 | 3.76 | ||
| Latest | 1.1800 | 12.53 | 3.94 | ||
| Change | -0.0200 | +0.04 | +0.13 | ||
| % Change | -1.67% | +0.32% | +3.41% | ||
| Volume | 759,600 | 11,200 | 44,300 | ||
| 20-Day Average Volume | 390,725 | 20,570 | 30,020 | ||
| Previous Close | 1.2000 | 12.49 | 3.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4277 | 14.19 | 3.79 | ||
| 20-Day Raw Stochastic | 16.67% | 19.94% | 66.10% | ||
| 20-Day Relative Strength | 36.55 | 42.62 | 54.69 | ||
| Weighted Alpha | -84.59 | -29.27 | +28.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 06/11/26 | -1.49% since 06/11/26 | +2.34% since 06/11/26 | ||
| Low | 1.0700 on 06/12/26 | 11.93 on 06/18/26 | 3.57 on 06/12/26 | ||
| High | 1.3700 on 06/16/26 | 13.38 on 06/12/26 | 3.94 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -34.44% since 05/18/26 | -8.74% since 05/18/26 | +10.36% since 05/18/26 | ||
| Low | 1.0200 on 06/10/26 | 11.01 on 06/11/26 | 3.50 on 05/19/26 | ||
| High | 1.9800 on 05/27/26 | 18.63 on 06/01/26 | 4.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -35.52% since 03/18/26 | -20.19% since 03/18/26 | +10.67% since 03/18/26 | ||
| Low | 1.0200 on 06/10/26 | 11.01 on 06/11/26 | 3.11 on 05/15/26 | ||
| High | 2.1400 on 05/12/26 | 18.63 on 06/01/26 | 4.42 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -41.29% since 12/18/25 | -29.65% since 12/18/25 | +42.75% since 12/18/25 | ||
| Low | 1.0200 on 06/10/26 | 11.01 on 06/11/26 | 2.50 on 12/30/25 | ||
| High | 2.6146 on 01/08/26 | 23.56 on 01/15/26 | 4.42 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,940 | 52,449 | 41,634 | ||
| Shares Outstanding, K | 42,322 | 4,186 | 10,567 | ||
| Annual Sales | 200,000 | 160,000 | 57,230,000 | ||
| Annual Net Income | -282,500,000 | -18,230,000 | -8,280,000 | ||
| Last Quarter Sales | 190,000 | 60,000 | 16,350,000 | ||
| Last Quarter Net Income | -86,240,000 | -6,580,000 | -7,460,000 | ||
| 60-Month Beta | 2.04 | 2.24 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/14/26 | -1.16 on 05/15/26 | -0.74 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||