Skyai Inc (SKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYA | VHC | IZEA | ||
| Company | Skyai Inc | Virnetx Holding Corp | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 13.52 | 3.06 | ||
| High | 1.3700 | 13.69 | 3.06 | ||
| Low | 1.2400 | 12.43 | 2.97 | ||
| Last | 1.3000 | 12.60 | 2.99 | ||
| Change | +0.0300 | -0.61 | -0.05 | ||
| Percent Change | +2.36% | -4.62% | -1.64% | ||
| Volume | 249,100 | 12,800 | 40,900 | ||
| 20-Day Average Volume | 273,030 | 18,785 | 79,775 | ||
| Previous | 1.2700 | 13.21 | 3.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2163 | 14.03 | 3.29 | ||
| 20-Day Raw Stochastic | 68.88% | 21.34% | 5.83% | ||
| 20-Day Relative Strength | 52.89 | 46.07 | 36.72 | ||
| Weighted Alpha | -82.16 | -42.88 | -37.73 | ||
| Today's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.65% since 08/14/26 | -16.00% since 08/14/26 | -2.61% since 08/14/26 | ||
| Low | 0.9680 on 08/17/26 | 12.43 on 08/21/26 | 2.95 on 08/18/26 | ||
| High | 1.3700 on 08/21/26 | 15.26 on 08/19/26 | 3.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 07/21/26 | +1.29% since 07/21/26 | -13.58% since 07/21/26 | ||
| Low | 0.9680 on 08/17/26 | 11.52 on 07/27/26 | 2.95 on 08/18/26 | ||
| High | 1.5400 on 07/23/26 | 16.58 on 08/13/26 | 3.64 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -31.22% since 05/21/26 | -9.29% since 05/21/26 | -18.97% since 05/21/26 | ||
| Low | 0.9100 on 06/25/26 | 9.82 on 07/09/26 | 2.95 on 08/18/26 | ||
| High | 1.9800 on 05/27/26 | 18.63 on 06/01/26 | 3.91 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.78% since 02/20/26 | -29.09% since 02/20/26 | -11.28% since 02/20/26 | ||
| Low | 0.9100 on 06/25/26 | 9.82 on 07/09/26 | 2.95 on 08/18/26 | ||
| High | 2.1400 on 05/12/26 | 18.90 on 03/10/26 | 4.56 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,925 | 55,296 | 52,945 | ||
| Shares Outstanding, K | 43,248 | 4,186 | 17,416 | ||
| Annual Sales, $M | 200,000 | 160,000 | 31,240,000 | ||
| Annual Net Income, $M | -282,500,000 | -18,230,000 | 40,000 | ||
| Last Qtr Sales, $M | 190,000 | 0 | 5,810,000 | ||
| Last Qtr Income, $M | -86,240,000 | -4,350,000 | -680,000 | ||
| 60-Month Beta | 2.06 | 2.30 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/07/26 | -1.20 on 08/14/26 | -0.04 on 08/11/26 | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||