Skyai Inc (SKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYA | ICCC | BTMD | ||
| Company | Skyai Inc | Immucell Corp | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 10.13 | 1.98 | ||
| High | 1.7800 | 10.43 | 2.13 | ||
| Low | 1.6500 | 9.67 | 1.93 | ||
| Latest | 1.6500 | 9.67 | 2.11 | ||
| Change | -0.1800 | -0.57 | +0.11 | ||
| % Change | -9.84% | -5.57% | +5.50% | ||
| Volume | 374,294 | 17,413 | 263,330 | ||
| 20-Day Average Volume | 252,915 | 35,286 | 235,977 | ||
| Previous Close | 1.8300 | 10.24 | 2.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8725 | 9.31 | 2.06 | ||
| 20-Day Raw Stochastic | 2.00% | 61.15% | 59.09% | ||
| 20-Day Relative Strength | 42.37 | 58.96 | 53.88 | ||
| Weighted Alpha | -83.51 | +69.65 | -44.64 | ||
| Today's Opinion | 64% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 05/22/26 | -4.45% since 05/22/26 | +6.03% since 05/22/26 | ||
| Low | 1.6400 on 05/28/26 | 9.65 on 05/28/26 | 1.88 on 05/26/26 | ||
| High | 1.9800 on 05/27/26 | 10.75 on 05/26/26 | 2.13 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 05/01/26 | +10.77% since 05/01/26 | -3.65% since 05/01/26 | ||
| Low | 1.6400 on 05/28/26 | 7.97 on 05/08/26 | 1.85 on 05/18/26 | ||
| High | 2.1400 on 05/12/26 | 10.75 on 05/26/26 | 2.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 02/27/26 | +47.18% since 02/27/26 | -0.47% since 02/27/26 | ||
| Low | 1.4200 on 04/07/26 | 6.00 on 03/20/26 | 1.27 on 03/30/26 | ||
| High | 2.1400 on 05/12/26 | 10.75 on 05/26/26 | 2.33 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -46.25% since 12/01/25 | +104.01% since 12/01/25 | -17.58% since 12/01/25 | ||
| Low | 1.4150 on 02/05/26 | 4.72 on 12/03/25 | 1.27 on 03/30/26 | ||
| High | 3.2300 on 12/03/25 | 10.75 on 05/26/26 | 2.90 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,449 | 92,639 | 75,162 | ||
| Shares Outstanding, K | 42,322 | 9,047 | 37,581 | ||
| Annual Sales | 204,120 | 27,640,000 | 192,220,000 | ||
| Annual Net Income | 12,190,000 | -1,040,000 | 27,050,000 | ||
| Last Quarter Sales | 192,780 | 10,360,000 | 44,940,000 | ||
| Last Quarter Net Income | -86,239,232 | 1,940,000 | 2,280,000 | ||
| 60-Month Beta | 2.03 | 0.50 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/14/26 | 0.21 on 05/14/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.64 | ||