Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | CVCO | THO | WGO | PMA |
| Company | Champion Homes Inc | Cavco Inds Inc | Thor Industries | Winnebago Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 81.93 | 576.50 | 78.57 | 32.00 | 1.2600 |
| High | 83.18 | 585.33 | 80.04 | 32.33 | 1.2700 |
| Low | 79.93 | 564.18 | 77.35 | 31.41 | 1.2500 |
| Latest | 80.32 | 565.24 | 78.07 | 31.82 | 1.2500 |
| Change | -3.17 | -23.84 | -1.21 | -0.29 | -0.0100 |
| % Change | -3.80% | -4.05% | -1.53% | -0.90% | -0.79% |
| Volume | 508,700 | 136,400 | 542,100 | 436,300 | 25,100 |
| 20-Day Average Volume | 595,075 | 95,565 | 663,620 | 644,020 | 2,769,655 |
| Previous Close | 83.49 | 589.08 | 79.28 | 32.11 | 1.2600 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 82.39 | 573.59 | 75.42 | 30.50 | 1.3455 |
| 20-Day Raw Stochastic | 19.64% | 21.21% | 73.24% | 79.07% | 1.16% |
| 20-Day Relative Strength | 48.82 | 49.11 | 53.45 | 55.98 | 46.03 |
| Weighted Alpha | +15.60 | +34.87 | -19.41 | -7.30 | -18.49 |
| Today's Opinion | 8% Buy | 48% Buy | 48% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 48% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/22/26 | -0.84% since 07/22/26 | +0.61% since 07/22/26 | +2.22% since 07/22/26 | -10.71% since 07/22/26 |
| Low | 79.38 on 07/23/26 | 551.28 on 07/23/26 | 74.65 on 07/23/26 | 29.77 on 07/24/26 | 1.2500 on 07/29/26 |
| High | 85.16 on 07/27/26 | 593.26 on 07/28/26 | 81.07 on 07/28/26 | 32.72 on 07/28/26 | 1.3999 on 07/23/26 |
| 1-Month | |||||
| %Chg | -8.13% since 06/29/26 | -7.92% since 06/29/26 | -1.08% since 06/29/26 | +0.95% since 06/29/26 | -3.10% since 06/29/26 |
| Low | 78.22 on 07/08/26 | 551.28 on 07/23/26 | 69.86 on 07/08/26 | 28.42 on 07/09/26 | 1.2400 on 07/07/26 |
| High | 89.74 on 06/30/26 | 621.94 on 06/30/26 | 81.07 on 07/28/26 | 32.72 on 07/28/26 | 2.1000 on 07/10/26 |
| 3-Month | |||||
| %Chg | +7.60% since 04/29/26 | +13.44% since 04/29/26 | +0.41% since 04/29/26 | -0.09% since 04/29/26 | -14.97% since 04/29/26 |
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 | 1.0500 on 06/01/26 |
| High | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 81.72 on 05/27/26 | 32.72 on 07/28/26 | 2.1800 on 06/10/26 |
| 6-Month | |||||
| %Chg | -4.90% since 01/29/26 | -8.46% since 01/29/26 | -30.86% since 01/29/26 | -31.79% since 01/29/26 | +10.62% since 01/29/26 |
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 | 0.6000 on 02/09/26 |
| High | 98.49 on 02/23/26 | 630.48 on 06/25/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 | 2.1800 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,583,100 | 4,540,329 | 4,127,078 | 907,717 | 16,349 |
| Shares Outstanding, K | 54,894 | 7,707 | 52,057 | 28,269 | 12,975 |
| Annual Sales | 2,663,640,000 | 2,244,510,000 | 9,579,490,000 | 2,798,200,000 | 33,850,000 |
| Annual Net Income | 206,900,000 | 190,550,000 | 258,560,000 | 25,700,000 | -5,730,000 |
| Last Quarter Sales | 621,280,000 | 550,130,000 | 2,781,540,000 | 698,700,000 | N/A |
| Last Quarter Net Income | 29,680,000 | 42,460,000 | 97,230,000 | 14,500,000 | N/A |
| 60-Month Beta | 1.00 | 1.28 | 1.33 | 1.12 | 5.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/26/26 | 5.42 on 05/21/26 | 1.86 on 06/03/26 | 0.66 on 06/25/26 | N/A |
| Earnings Date | 08/04/26 | 07/30/26 | 09/23/26 | 10/28/26 | N/A |
| Most Recent Dividend | 0.090 on 09/14/11 | N/A | 0.520 on 07/01/26 | 0.350 on 06/10/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | 06/10/26 | 12/21/12 |
| Ratios | |||||
| Price/Earnings ttm | 21.37 | 24.16 | 0.00 | 15.39 | 0.00 |