Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | CVCO | THO | ||
| Company | Champion Homes Inc | Cavco Inds Inc | Thor Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.06 | 595.04 | 78.65 | ||
| High | 95.07 | 609.97 | 80.18 | ||
| Low | 93.06 | 595.04 | 78.65 | ||
| Last | 94.94 | 606.14 | 80.59 | ||
| Change | +4.08 | +21.37 | +2.81 | ||
| Percent Change | +4.49% | +3.65% | +3.61% | ||
| Volume | 179,832 | 8,244 | 7,535 | ||
| 20-Day Average Volume | 654,480 | 119,644 | 543,341 | ||
| Previous | 90.86 | 584.77 | 77.78 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.91 | 581.26 | 78.11 | ||
| 20-Day Raw Stochastic | 86.56% | 93.63% | 59.28% | ||
| 20-Day Relative Strength | 60.57 | 57.05 | 52.44 | ||
| Weighted Alpha | +27.22 | +28.05 | -28.29 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/12/26 | +1.53% since 08/12/26 | -0.41% since 08/12/26 | ||
| Low | 90.86 on 08/18/26 | 584.77 on 08/18/26 | 76.40 on 08/18/26 | ||
| High | 96.59 on 08/14/26 | 612.51 on 08/14/26 | 80.17 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 07/17/26 | +7.29% since 07/17/26 | +3.12% since 07/17/26 | ||
| Low | 77.88 on 07/31/26 | 534.04 on 07/31/26 | 74.26 on 07/31/26 | ||
| High | 96.59 on 08/14/26 | 612.51 on 08/14/26 | 81.67 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +44.22% since 05/19/26 | +30.73% since 05/19/26 | +9.04% since 05/19/26 | ||
| Low | 64.98 on 05/20/26 | 463.27 on 05/20/26 | 69.71 on 06/03/26 | ||
| High | 96.59 on 08/14/26 | 630.48 on 06/25/26 | 81.72 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/19/26 | +4.97% since 02/19/26 | -30.55% since 02/19/26 | ||
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 98.49 on 02/23/26 | 630.48 on 06/25/26 | 115.28 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,931,880 | 4,496,531 | 4,048,993 | ||
| Shares Outstanding, K | 54,280 | 7,689 | 52,057 | ||
| Annual Sales, $M | 2,663,640,000 | 2,244,510,000 | 9,579,490,000 | ||
| Annual Net Income, $M | 206,900,000 | 190,550,000 | 258,560,000 | ||
| Last Qtr Sales, $M | 710,230,000 | 609,960,000 | 2,781,540,000 | ||
| Last Qtr Income, $M | 49,160,000 | 42,270,000 | 97,230,000 | ||
| 60-Month Beta | 1.01 | 1.29 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/04/26 | 5.43 on 07/30/26 | 1.86 on 06/03/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 09/23/26 | ||
| Most Recent Dividend | 0.090 on 09/14/11 | N/A | 0.520 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 26.11 | 0.00 | ||