Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | CVCO | THO | ||
| Company | Champion Homes Inc | Cavco Inds Inc | Thor Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.24 | 597.80 | 72.70 | ||
| High | 85.79 | 610.78 | 74.18 | ||
| Low | 81.98 | 596.00 | 72.15 | ||
| Latest | 83.34 | 601.51 | 72.38 | ||
| Change | +2.72 | +15.46 | +0.46 | ||
| % Change | +3.37% | +2.64% | +0.64% | ||
| Volume | 1,249,400 | 218,500 | 1,181,100 | ||
| 20-Day Average Volume | 824,770 | 151,160 | 895,745 | ||
| Previous Close | 80.62 | 586.05 | 71.92 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.49 | 557.92 | 76.74 | ||
| 20-Day Raw Stochastic | 87.05% | 88.62% | 22.23% | ||
| 20-Day Relative Strength | 61.80 | 63.75 | 41.75 | ||
| Weighted Alpha | +29.08 | +56.85 | -25.80 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 06/11/26 | +0.43% since 06/11/26 | -5.67% since 06/11/26 | ||
| Low | 78.00 on 06/15/26 | 580.13 on 06/17/26 | 71.58 on 06/17/26 | ||
| High | 85.79 on 06/18/26 | 618.00 on 06/17/26 | 80.02 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +26.97% since 05/18/26 | +31.30% since 05/18/26 | -1.94% since 05/18/26 | ||
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 85.79 on 06/18/26 | 618.00 on 06/17/26 | 81.72 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +10.93% since 03/18/26 | +24.77% since 03/18/26 | -7.21% since 03/18/26 | ||
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 85.79 on 06/18/26 | 618.00 on 06/17/26 | 85.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.11% since 12/18/25 | -2.04% since 12/18/25 | -30.60% since 12/18/25 | ||
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | ||
| High | 99.17 on 01/16/26 | 713.01 on 01/22/26 | 122.83 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,574,866 | 4,636,133 | 3,767,885 | ||
| Shares Outstanding, K | 54,894 | 7,707 | 52,057 | ||
| Annual Sales | 2,663,640,000 | 2,244,510,000 | 9,579,490,000 | ||
| Annual Net Income | 206,900,000 | 190,550,000 | 258,560,000 | ||
| Last Quarter Sales | 621,280,000 | 550,130,000 | 2,781,540,000 | ||
| Last Quarter Net Income | 29,680,000 | 42,460,000 | 97,230,000 | ||
| 60-Month Beta | 1.04 | 1.30 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/26/26 | 5.42 on 05/21/26 | 1.86 on 06/03/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 09/23/26 | ||
| Most Recent Dividend | 0.090 on 09/14/11 | N/A | 0.520 on 04/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 24.45 | 0.00 | ||