Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | CVCO | WGO | ||
| Company | Champion Homes Inc | Cavco Inds Inc | Winnebago Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.00 | 533.51 | 30.38 | ||
| High | 75.88 | 554.70 | 30.61 | ||
| Low | 71.97 | 533.08 | 29.57 | ||
| Latest | 73.63 | 536.52 | 29.69 | ||
| Change | +0.58 | -1.92 | -0.64 | ||
| % Change | +0.79% | -0.36% | -2.11% | ||
| Volume | 655,175 | 209,000 | 629,706 | ||
| 20-Day Average Volume | 840,210 | 150,680 | 633,005 | ||
| Previous Close | 73.05 | 538.44 | 30.33 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.98 | 493.08 | 30.11 | ||
| 20-Day Raw Stochastic | 73.89% | 79.82% | 40.59% | ||
| 20-Day Relative Strength | 49.40 | 57.06 | 42.16 | ||
| Weighted Alpha | +2.96 | +27.38 | -27.10 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 05/21/26 | +9.16% since 05/21/26 | +1.16% since 05/21/26 | ||
| Low | 67.82 on 05/22/26 | 473.05 on 05/22/26 | 29.04 on 05/22/26 | ||
| High | 76.08 on 05/27/26 | 560.08 on 05/27/26 | 31.04 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 04/29/26 | +7.67% since 04/29/26 | -6.78% since 04/29/26 | ||
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 27.64 on 05/20/26 | ||
| High | 77.08 on 05/07/26 | 560.08 on 05/27/26 | 32.71 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -21.23% since 02/27/26 | -7.06% since 02/27/26 | -25.57% since 02/27/26 | ||
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 27.64 on 05/20/26 | ||
| High | 92.30 on 03/02/26 | 582.92 on 03/04/26 | 39.79 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -14.22% since 11/28/25 | -9.93% since 11/28/25 | -17.96% since 11/28/25 | ||
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 27.64 on 05/20/26 | ||
| High | 99.17 on 01/16/26 | 713.01 on 01/22/26 | 50.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,010,007 | 4,137,373 | 857,308 | ||
| Shares Outstanding, K | 54,894 | 7,684 | 28,266 | ||
| Annual Sales | 2,483,450,000 | 2,244,510,000 | 2,798,200,000 | ||
| Annual Net Income | 198,410,000 | 190,550,000 | 25,700,000 | ||
| Last Quarter Sales | 656,610,000 | 550,130,000 | 657,400,000 | ||
| Last Quarter Net Income | 54,340,000 | 42,460,000 | 4,800,000 | ||
| 60-Month Beta | 1.07 | 1.31 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/26/26 | 5.42 on 05/21/26 | 0.27 on 03/25/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 06/24/26 | ||
| Most Recent Dividend | 0.090 on 09/14/11 | N/A | 0.350 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 22.79 | 13.78 | ||