Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | ||
| Company | Champion Homes Inc | Thor Industries | Cavco Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.59 | 80.73 | 470.25 | ||
| High | 75.19 | 80.97 | 476.15 | ||
| Low | 72.45 | 78.69 | 463.78 | ||
| Latest | 72.54 | 79.12 | 466.14 | ||
| Change | -1.88 | -2.32 | -6.50 | ||
| % Change | -2.53% | -2.85% | -1.38% | ||
| Volume | 585,700 | 619,500 | 87,000 | ||
| 20-Day Average Volume | 604,440 | 919,915 | 160,730 | ||
| Previous Close | 74.42 | 81.44 | 472.64 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.22 | 83.68 | 508.07 | ||
| 20-Day Raw Stochastic | 2.42% | 20.37% | 8.80% | ||
| 20-Day Relative Strength | 34.60 | 32.01 | 35.17 | ||
| Weighted Alpha | -21.16 | -12.77 | -6.49 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/26 | +5.21% since 03/20/26 | +1.30% since 03/20/26 | ||
| Low | 72.45 on 03/27/26 | 77.57 on 03/23/26 | 463.38 on 03/24/26 | ||
| High | 77.17 on 03/25/26 | 84.03 on 03/25/26 | 487.91 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -22.40% since 02/27/26 | -17.69% since 02/27/26 | -19.25% since 02/27/26 | ||
| Low | 72.05 on 03/20/26 | 74.68 on 03/20/26 | 454.87 on 03/20/26 | ||
| High | 92.30 on 03/02/26 | 96.48 on 03/02/26 | 582.92 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -15.20% since 12/26/25 | -25.48% since 12/26/25 | -22.37% since 12/26/25 | ||
| Low | 72.05 on 03/20/26 | 74.68 on 03/20/26 | 451.00 on 02/03/26 | ||
| High | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 09/26/25 | -25.59% since 09/26/25 | -18.57% since 09/26/25 | ||
| Low | 63.69 on 10/10/25 | 74.68 on 03/20/26 | 451.00 on 02/03/26 | ||
| High | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,607 | 4,161,396 | 3,617,801 | ||
| Shares Outstanding, K | 55,302 | 52,596 | 7,761 | ||
| Annual Sales | 2,483,450,000 | 9,579,490,000 | 2,015,460,000 | ||
| Annual Net Income | 198,410,000 | 258,560,000 | 171,040,000 | ||
| Last Quarter Sales | 656,610,000 | 2,125,860,000 | 580,990,000 | ||
| Last Quarter Net Income | 54,340,000 | 17,800,000 | 44,070,000 | ||
| 60-Month Beta | 1.02 | 1.43 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/03/26 | 0.04 on 03/03/26 | 5.58 on 01/29/26 | ||
| Latest Earnings Date | 05/26/26 | 06/03/26 | 05/28/26 | ||
| Most Recent Dividend | 0.090 on 09/14/11 | 0.520 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 0.00 | 19.73 | ||