Champion Homes Inc
(SKY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | ||
| Company | Champion Homes Inc | Thor Industries | Cavco Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 83.23 | 119.21 | 520.48 | ||
| High | 85.27 | 121.45 | 547.35 | ||
| Low | 82.04 | 118.16 | 520.48 | ||
| Latest | 83.59 | 119.98 | 538.73 | ||
| Change | +0.17 | +1.48 | +15.77 | ||
| % Change | +0.20% | +1.25% | +3.02% | ||
| Volume | 1,098,900 | 655,200 | 213,700 | ||
| 20-Day Average Volume | 913,505 | 557,445 | 258,885 | ||
| Previous Close | 83.42 | 118.50 | 522.96 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.81 | 114.82 | 618.34 | ||
| 20-Day Raw Stochastic | 36.56% | 89.80% | 33.48% | ||
| 20-Day Relative Strength | 46.63 | 61.67 | 41.24 | ||
| Weighted Alpha | -10.95 | +32.44 | +12.79 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 01/30/26 | +7.25% since 01/30/26 | +9.49% since 01/30/26 | ||
| Low | 74.61 on 02/03/26 | 111.88 on 02/02/26 | 451.00 on 02/03/26 | ||
| High | 87.69 on 02/04/26 | 121.45 on 02/06/26 | 547.35 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 01/06/26 | +10.26% since 01/06/26 | -10.45% since 01/06/26 | ||
| Low | 74.61 on 02/03/26 | 105.27 on 01/08/26 | 451.00 on 02/03/26 | ||
| High | 99.17 on 01/16/26 | 121.45 on 02/06/26 | 713.01 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 11/06/25 | +17.82% since 11/06/25 | -6.12% since 11/06/25 | ||
| Low | 74.61 on 02/03/26 | 94.50 on 11/20/25 | 451.00 on 02/03/26 | ||
| High | 99.17 on 01/16/26 | 121.45 on 02/06/26 | 713.01 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +20.88% since 08/06/25 | +25.95% since 08/06/25 | +19.53% since 08/06/25 | ||
| Low | 63.69 on 10/10/25 | 93.75 on 08/07/25 | 443.82 on 08/11/25 | ||
| High | 99.17 on 01/16/26 | 121.45 on 02/06/26 | 713.01 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,622,693 | 6,339,624 | 4,181,186 | ||
| Shares Outstanding, K | 55,302 | 52,839 | 7,761 | ||
| Annual Sales | 2,483,450,000 | 9,579,490,000 | 2,015,460,000 | ||
| Annual Net Income | 198,410,000 | 258,560,000 | 171,040,000 | ||
| Last Quarter Sales | 684,430,000 | 2,389,120,000 | 580,990,000 | ||
| Last Quarter Net Income | 58,200,000 | 21,670,000 | 44,070,000 | ||
| 60-Month Beta | 1.09 | 1.41 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/03/26 | 0.41 on 12/03/25 | 6.55 on 10/30/25 | ||
| Latest Earnings Date | 05/26/26 | 03/04/26 | 05/28/26 | ||
| Most Recent Dividend | 0.090 on 09/14/11 | 0.520 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 0.00 | 21.84 | ||