Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | ||
| Company | Champion Homes Inc | Thor Industries | Cavco Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 85.38 | 106.58 | 607.35 | ||
| High | 86.07 | 106.72 | 610.00 | ||
| Low | 84.19 | 105.79 | 602.28 | ||
| Latest | 85.73 | 106.36 | 603.72 | ||
| Change | +0.80 | +0.23 | +0.18 | ||
| % Change | +0.94% | +0.22% | +0.03% | ||
| Volume | 181,800 | 155,300 | 59,200 | ||
| 20-Day Average Volume | 656,730 | 766,685 | 163,690 | ||
| Previous Close | 84.93 | 106.13 | 603.54 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.90 | 104.50 | 593.14 | ||
| 20-Day Raw Stochastic | 50.66% | 41.65% | 78.65% | ||
| 20-Day Relative Strength | 56.36 | 53.87 | 57.29 | ||
| Weighted Alpha | +3.95 | +16.84 | +38.92 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 12/17/25 | +2.11% since 12/17/25 | +0.77% since 12/17/25 | ||
| Low | 84.00 on 12/23/25 | 102.58 on 12/18/25 | 594.45 on 12/19/25 | ||
| High | 88.79 on 12/18/25 | 106.97 on 12/19/25 | 618.03 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.71% since 11/24/25 | +2.85% since 11/24/25 | +5.46% since 11/24/25 | ||
| Low | 81.76 on 11/25/25 | 98.70 on 12/04/25 | 550.99 on 12/08/25 | ||
| High | 89.45 on 12/11/25 | 117.09 on 12/03/25 | 618.03 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +15.54% since 09/24/25 | -1.96% since 09/24/25 | +7.25% since 09/24/25 | ||
| Low | 63.69 on 10/10/25 | 94.50 on 11/20/25 | 486.47 on 10/14/25 | ||
| High | 89.45 on 12/11/25 | 117.09 on 12/03/25 | 618.03 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +32.81% since 06/24/25 | +21.36% since 06/24/25 | +40.89% since 06/24/25 | ||
| Low | 60.13 on 07/31/25 | 85.81 on 06/25/25 | 397.38 on 07/31/25 | ||
| High | 89.45 on 12/11/25 | 117.09 on 12/03/25 | 618.03 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,788,707 | 5,619,956 | 4,712,028 | ||
| Shares Outstanding, K | 55,858 | 52,839 | 7,805 | ||
| Annual Sales | 2,483,450,000 | 9,579,490,000 | 2,015,460,000 | ||
| Annual Net Income | 198,410,000 | 258,560,000 | 171,040,000 | ||
| Last Quarter Sales | 684,430,000 | 2,389,120,000 | 556,530,000 | ||
| Last Quarter Net Income | 58,200,000 | 21,670,000 | 52,380,000 | ||
| 60-Month Beta | 1.06 | 1.32 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/04/25 | 0.41 on 12/03/25 | 6.55 on 10/30/25 | ||
| Latest Earnings Date | 02/03/26 | 03/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.090 on 09/14/11 | 0.520 on 10/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 0.00 | 23.88 | ||