Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | ||
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.25 | 44.50 | 42.91 | ||
| High | 63.37 | 44.70 | 43.25 | ||
| Low | 63.13 | 43.13 | 41.98 | ||
| Latest | 63.13 | 43.62 | 42.99 | ||
| Change | -0.07 | -0.19 | +0.78 | ||
| % Change | -0.11% | -0.43% | +1.85% | ||
| Volume | 41,107,100 | 17,350,799 | 1,804,700 | ||
| 20-Day Average Volume | 4,737,620 | 22,281,080 | 3,364,460 | ||
| Previous Close | 63.20 | 43.81 | 42.21 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 43.97 | 39.09 | ||
| 20-Day Raw Stochastic | 53.85% | 36.06% | 82.40% | ||
| 20-Day Relative Strength | 56.52 | 42.66 | 57.32 | ||
| Weighted Alpha | -6.67 | -37.89 | -25.60 | ||
| Today's Opinion | 72% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | -7.92% since 05/28/26 | -2.45% since 05/28/26 | ||
| Low | 63.13 on 09/11/25 | 43.13 on 06/04/26 | 41.59 on 06/03/26 | ||
| High | 63.37 on 09/11/25 | 47.20 on 05/29/26 | 45.53 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | +1.23% since 05/04/26 | +16.44% since 05/04/26 | ||
| Low | 62.74 on 08/12/25 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | ||
| High | 63.37 on 09/11/25 | 47.65 on 05/28/26 | 45.53 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -25.61% since 03/04/26 | +3.69% since 03/04/26 | ||
| Low | 62.41 on 06/18/25 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | ||
| High | 63.39 on 07/07/25 | 58.79 on 03/05/26 | 45.53 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -33.60% since 12/04/25 | +0.05% since 12/04/25 | ||
| Low | 44.50 on 04/08/25 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | ||
| High | 63.39 on 07/07/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 64,596,288 | 7,906,120 | ||
| Shares Outstanding, K | 150,276 | 1,480,887 | 183,906 | ||
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 639,470,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 2,440,020,000 | 11,279,000,000 | 723,700,000 | ||
| Last Quarter Net Income | 170,500,000 | 520,000,000 | 95,840,000 | ||
| 60-Month Beta | 1.19 | 1.12 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.35 on 03/31/26 | 0.59 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 29.01 | 19.19 | ||