Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | ||
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.80 | 93.09 | 45.26 | ||
| High | 67.25 | 93.65 | 45.56 | ||
| Low | 65.98 | 91.87 | 44.27 | ||
| Last | 67.10 | 92.15 | 44.80 | ||
| Change | +1.03 | -0.26 | +0.19 | ||
| % Change | +1.56% | -0.28% | +0.43% | ||
| Volume | 1,675,687 | 5,605,417 | 475,140 | ||
| 20-Day Average Volume | 2,178,799 | 8,534,476 | 585,657 | ||
| Previous Close | 66.07 | 92.41 | 44.61 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 92.89 | 43.93 | ||
| 20-Day Raw Stochastic | 85.30% | 45.37% | 71.03% | ||
| 20-Day Relative Strength | 68.29% | 43.53% | 49.00% | ||
| Weighted Alpha | +35.37 | -25.69 | +20.32 | ||
| Today's Opinion | 56% Buy | 100% Sell | N/A | ||
| Previous Opinion | 56% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/26/24 | -2.09% since 04/26/24 | -1.43% since 04/26/24 | ||
| Low | 65.04 on 04/30/24 | 90.09 on 05/01/24 | 43.65 on 05/01/24 | ||
| High | 67.25 on 05/03/24 | 94.89 on 04/29/24 | 45.88 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +14.64% since 04/03/24 | +2.01% since 04/03/24 | +3.32% since 04/03/24 | ||
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 41.00 on 04/16/24 | ||
| High | 69.07 on 04/26/24 | 96.22 on 04/19/24 | 46.35 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +17.64% since 02/02/24 | -8.50% since 02/02/24 | -2.80% since 02/02/24 | ||
| Low | 55.67 on 04/16/24 | 88.77 on 04/10/24 | 41.00 on 04/16/24 | ||
| High | 69.07 on 04/26/24 | 107.43 on 02/12/24 | 55.00 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +40.67% since 11/03/23 | -13.93% since 11/03/23 | +8.84% since 11/03/23 | ||
| Low | 47.98 on 11/06/23 | 88.77 on 04/10/24 | 38.50 on 11/13/23 | ||
| High | 69.07 on 04/26/24 | 123.39 on 12/20/23 | 55.00 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,126,946 | 139,479,872 | 8,378,918 | ||
| Shares Outstanding, K | 153,276 | 1,509,359 | 187,826 | ||
| Annual Sales | 8,000,340,000 | 51,217,000,000 | 1,594,410,000 | ||
| Annual Net Income | 545,800,000 | 5,070,000,000 | 80,180,000 | ||
| Last Quarter Sales | 2,251,590,000 | 12,429,000,000 | 326,190,000 | ||
| Last Quarter Net Income | 206,620,000 | 1,172,000,000 | -7,700,000 | ||
| 60-Month Beta | 1.29 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/25/24 | 0.98 on 03/21/24 | 0.09 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 03/21/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 25.02 | 0.00 | ||