Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | ||
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.25 | 65.70 | 43.21 | ||
| High | 63.37 | 66.08 | 44.54 | ||
| Low | 63.13 | 64.88 | 43.12 | ||
| Latest | 63.13 | 65.86 | 44.10 | ||
| Change | -0.07 | +0.17 | +1.13 | ||
| % Change | -0.11% | +0.26% | +2.63% | ||
| Volume | 41,107,100 | 10,917,900 | 1,827,200 | ||
| 20-Day Average Volume | 4,737,620 | 13,604,455 | 1,901,230 | ||
| Previous Close | 63.20 | 65.69 | 42.97 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 63.69 | 41.36 | ||
| 20-Day Raw Stochastic | 53.85% | 87.51% | 92.98% | ||
| 20-Day Relative Strength | 56.52 | 51.23 | 56.91 | ||
| Weighted Alpha | -6.67 | -14.39 | -18.45 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | +1.90% since 11/28/25 | +1.78% since 11/28/25 | ||
| Low | 63.13 on 09/11/25 | 63.58 on 12/01/25 | 41.99 on 12/02/25 | ||
| High | 63.37 on 09/11/25 | 66.65 on 12/03/25 | 44.54 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | +6.04% since 11/05/25 | +12.41% since 11/05/25 | ||
| Low | 62.74 on 08/12/25 | 60.29 on 11/07/25 | 38.16 on 11/06/25 | ||
| High | 63.37 on 09/11/25 | 66.65 on 12/03/25 | 44.54 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -10.89% since 09/05/25 | -12.13% since 09/05/25 | ||
| Low | 62.41 on 06/18/25 | 60.29 on 11/07/25 | 38.16 on 11/06/25 | ||
| High | 63.39 on 07/07/25 | 76.97 on 10/02/25 | 51.00 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | +5.09% since 06/05/25 | -20.18% since 06/05/25 | ||
| Low | 44.50 on 04/08/25 | 59.19 on 06/20/25 | 38.16 on 11/06/25 | ||
| High | 63.39 on 07/07/25 | 80.17 on 08/25/25 | 57.20 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 97,103,032 | 8,071,012 | ||
| Shares Outstanding, K | 150,276 | 1,478,201 | 187,829 | ||
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 1,957,730,000 | ||
| Annual Net Income | 639,470,000 | 3,219,000,000 | 207,850,000 | ||
| Last Quarter Sales | 2,440,020,000 | 11,720,000,000 | 720,900,000 | ||
| Last Quarter Net Income | 170,500,000 | 727,000,000 | 146,700,000 | ||
| 60-Month Beta | 1.19 | 1.29 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.49 on 09/30/25 | 0.70 on 08/14/25 | ||
| Latest Earnings Date | 04/24/25 | 12/18/25 | 12/18/25 | ||
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 33.67 | 24.45 | ||