Skechers U.S.A.
(SKX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | ||
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.25 | 62.33 | 38.86 | ||
| High | 63.37 | 62.72 | 40.13 | ||
| Low | 63.13 | 62.01 | 37.92 | ||
| Latest | 63.13 | 62.16 | 39.25 | ||
| Change | -0.07 | -0.19 | -0.75 | ||
| % Change | -0.11% | -0.30% | -1.88% | ||
| Volume | 41,107,100 | 2,629,755 | 1,475,904 | ||
| 20-Day Average Volume | 4,737,620 | 13,643,579 | 2,716,374 | ||
| Previous Close | 63.20 | 62.35 | 40.00 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 63.37 | 38.65 | ||
| 20-Day Raw Stochastic | 53.85% | 32.84% | 44.13% | ||
| 20-Day Relative Strength | 56.52 | 47.07 | 46.41 | ||
| Weighted Alpha | -6.67 | -14.46 | -29.77 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | -0.41% since 02/05/26 | +4.53% since 02/05/26 | ||
| Low | 63.13 on 09/11/25 | 61.67 on 02/11/26 | 37.16 on 02/06/26 | ||
| High | 63.37 on 09/11/25 | 64.24 on 02/06/26 | 40.99 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | -4.88% since 01/12/26 | -9.33% since 01/12/26 | ||
| Low | 62.74 on 08/12/25 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | ||
| High | 63.37 on 09/11/25 | 67.13 on 01/14/26 | 44.32 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -2.74% since 11/12/25 | -5.91% since 11/12/25 | ||
| Low | 62.41 on 06/18/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | ||
| High | 63.39 on 07/07/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -16.64% since 08/12/25 | -20.68% since 08/12/25 | ||
| Low | 44.50 on 04/08/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | ||
| High | 63.39 on 07/07/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 92,301,880 | 7,356,240 | ||
| Shares Outstanding, K | 150,276 | 1,480,383 | 183,906 | ||
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 639,470,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 2,440,020,000 | 12,427,000,000 | 609,390,000 | ||
| Last Quarter Net Income | 170,500,000 | 792,000,000 | 106,570,000 | ||
| 60-Month Beta | 1.19 | 1.27 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.53 on 12/18/25 | 0.60 on 12/18/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 37.08 | 19.41 | ||