Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | ||
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.25 | 42.56 | 33.65 | ||
| High | 63.37 | 42.83 | 34.70 | ||
| Low | 63.13 | 41.99 | 33.21 | ||
| Latest | 63.13 | 42.02 | 34.13 | ||
| Change | -0.07 | -0.32 | +1.06 | ||
| % Change | -0.11% | -0.76% | +3.21% | ||
| Volume | 41,107,100 | 19,146,900 | 3,455,400 | ||
| 20-Day Average Volume | 4,737,620 | 19,490,289 | 2,353,210 | ||
| Previous Close | 63.20 | 42.34 | 33.07 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 44.25 | 38.71 | ||
| 20-Day Raw Stochastic | 53.85% | 6.07% | 16.21% | ||
| 20-Day Relative Strength | 56.52 | 31.81 | 40.88 | ||
| Weighted Alpha | -6.67 | -42.32 | -40.18 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | -5.38% since 05/07/26 | -12.58% since 05/07/26 | ||
| Low | 63.13 on 09/11/25 | 41.70 on 05/13/26 | 32.44 on 05/13/26 | ||
| High | 63.37 on 09/11/25 | 44.66 on 05/08/26 | 40.09 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | -4.93% since 04/14/26 | -9.30% since 04/14/26 | ||
| Low | 62.74 on 08/12/25 | 41.70 on 05/13/26 | 32.44 on 05/13/26 | ||
| High | 63.37 on 09/11/25 | 46.97 on 04/21/26 | 42.89 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -33.44% since 02/13/26 | -14.25% since 02/13/26 | ||
| Low | 62.41 on 06/18/25 | 41.70 on 05/13/26 | 32.44 on 05/13/26 | ||
| High | 63.39 on 07/07/25 | 68.49 on 02/20/26 | 42.89 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -34.52% since 11/14/25 | -14.97% since 11/14/25 | ||
| Low | 44.50 on 04/08/25 | 41.70 on 05/13/26 | 32.44 on 05/13/26 | ||
| High | 63.39 on 07/07/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 62,226,872 | 6,276,712 | ||
| Shares Outstanding, K | 150,276 | 1,480,887 | 183,906 | ||
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 639,470,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 2,440,020,000 | 11,279,000,000 | 467,890,000 | ||
| Last Quarter Net Income | 170,500,000 | 520,000,000 | 58,860,000 | ||
| 60-Month Beta | 1.19 | 1.12 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.35 on 03/31/26 | 0.50 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 06/25/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.410 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 28.04 | 15.03 | ||