Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | ||
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.25 | 64.31 | 41.14 | ||
| High | 63.37 | 66.15 | 42.25 | ||
| Low | 63.13 | 64.31 | 41.14 | ||
| Latest | 63.13 | 65.55 | 41.79 | ||
| Change | -0.07 | +0.73 | +0.57 | ||
| % Change | -0.11% | +1.13% | +1.38% | ||
| Volume | 41,107,100 | 11,211,399 | 2,023,500 | ||
| 20-Day Average Volume | 4,737,620 | 13,925,525 | 2,680,375 | ||
| Previous Close | 63.20 | 64.82 | 41.22 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 63.35 | 39.00 | ||
| 20-Day Raw Stochastic | 53.85% | 83.66% | 92.08% | ||
| 20-Day Relative Strength | 56.52 | 54.40 | 54.96 | ||
| Weighted Alpha | -6.67 | -11.14 | -18.86 | ||
| Today's Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | +3.98% since 02/10/26 | +4.03% since 02/10/26 | ||
| Low | 63.13 on 09/11/25 | 60.85 on 02/12/26 | 37.92 on 02/12/26 | ||
| High | 63.37 on 09/11/25 | 66.15 on 02/18/26 | 42.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | +1.82% since 01/16/26 | +8.63% since 01/16/26 | ||
| Low | 62.74 on 08/12/25 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | ||
| High | 63.37 on 09/11/25 | 66.55 on 01/22/26 | 42.25 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | +4.90% since 11/18/25 | +5.16% since 11/18/25 | ||
| Low | 62.41 on 06/18/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | ||
| High | 63.39 on 07/07/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -15.34% since 08/18/25 | -17.26% since 08/18/25 | ||
| Low | 44.50 on 04/08/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | ||
| High | 63.39 on 07/07/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 97,039,112 | 7,685,432 | ||
| Shares Outstanding, K | 150,276 | 1,480,383 | 183,906 | ||
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 639,470,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | 2,440,020,000 | 12,427,000,000 | 467,890,000 | ||
| Last Quarter Net Income | 170,500,000 | 792,000,000 | 58,860,000 | ||
| 60-Month Beta | 1.19 | 1.27 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.53 on 12/18/25 | 0.27 on 02/12/26 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 38.13 | 18.82 | ||