Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | ||
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.25 | 38.36 | 34.52 | ||
| High | 63.37 | 38.56 | 34.83 | ||
| Low | 63.13 | 37.97 | 33.94 | ||
| Last | 63.13 | 38.12 | 34.25 | ||
| Change | -0.07 | -0.94 | -0.66 | ||
| Percent Change | -0.11% | -2.41% | -1.89% | ||
| Volume | 41,107,100 | 22,241,102 | 1,638,800 | ||
| 20-Day Average Volume | 4,737,620 | 27,345,465 | 3,301,185 | ||
| Previous | 63.20 | 39.06 | 34.91 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 40.36 | 36.79 | ||
| 20-Day Raw Stochastic | 53.85% | 3.21% | 3.06% | ||
| 20-Day Relative Strength | 56.52 | 39.48 | 38.90 | ||
| Weighted Alpha | -6.67 | -48.90 | -39.08 | ||
| Today's Opinion | 72% Buy | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | -3.44% since 08/25/26 | -2.95% since 08/25/26 | ||
| Low | 63.13 on 09/11/25 | 37.97 on 09/01/26 | 33.94 on 09/01/26 | ||
| High | 63.37 on 09/11/25 | 39.88 on 08/31/26 | 37.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | -8.61% since 07/31/26 | -11.54% since 07/31/26 | ||
| Low | 62.74 on 08/12/25 | 37.97 on 09/01/26 | 33.94 on 09/01/26 | ||
| High | 63.37 on 09/11/25 | 43.21 on 08/03/26 | 43.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -17.00% since 06/01/26 | -23.72% since 06/01/26 | ||
| Low | 62.41 on 06/18/25 | 37.97 on 09/01/26 | 33.94 on 09/01/26 | ||
| High | 63.39 on 07/07/25 | 46.31 on 06/12/26 | 50.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -38.69% since 02/27/26 | -17.77% since 02/27/26 | ||
| Low | 44.50 on 04/08/25 | 37.97 on 09/01/26 | 31.12 on 05/15/26 | ||
| High | 63.39 on 07/07/25 | 61.53 on 03/02/26 | 50.73 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 57,945,476 | 6,210,070 | ||
| Shares Outstanding, K | 150,276 | 1,483,499 | 177,888 | ||
| Annual Sales, $M | 8,969,350,000 | 46,398,000,000 | 2,321,020,000 | ||
| Annual Net Income, $M | 639,470,000 | 3,108,000,000 | 385,460,000 | ||
| Last Qtr Sales, $M | 2,440,020,000 | 10,972,000,000 | 836,590,000 | ||
| Last Qtr Income, $M | 170,500,000 | 1,069,000,000 | 127,410,000 | ||
| 60-Month Beta | 1.19 | 1.11 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.20 on 06/30/26 | 0.86 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 10/01/26 | 12/17/26 | ||
| Most Recent Dividend | N/A | 0.410 on 09/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 25.22 | 15.11 | ||