Skyward Specialty Insurance Group Inc (SKWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKWD | BRK.B | PGR | CB | TRV |
| Company | Skyward Specialty Insurance Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.46 | 503.05 | 224.80 | 310.41 | 293.65 |
| High | 51.66 | 503.82 | 226.27 | 312.36 | 295.10 |
| Low | 50.60 | 494.53 | 223.25 | 309.08 | 291.40 |
| Latest | 51.13 | 494.53 | 224.28 | 310.60 | 292.92 |
| Change | -0.67 | -8.86 | -0.58 | -0.36 | -0.73 |
| % Change | -1.29% | -1.76% | -0.26% | -0.12% | -0.25% |
| Volume | 314,126 | 14,550,747 | 5,872,714 | 4,096,435 | 2,741,819 |
| 20-Day Average Volume | 379,342 | 5,057,833 | 3,103,288 | 2,099,750 | 1,511,759 |
| Previous Close | 51.80 | 503.39 | 224.86 | 310.96 | 293.65 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.39 | 502.73 | 227.62 | 301.33 | 287.61 |
| 20-Day Raw Stochastic | 87.22% | 20.09% | 30.37% | 87.25% | 77.74% |
| 20-Day Relative Strength | 58.62 | 46.76 | 47.61 | 65.80 | 60.31 |
| Weighted Alpha | +0.93 | +6.47 | -11.34 | +16.78 | +22.23 |
| Today's Opinion | 8% Buy | 16% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 56% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 12/12/25 | -1.00% since 12/12/25 | -4.42% since 12/12/25 | +0.69% since 12/12/25 | +2.53% since 12/12/25 |
| Low | 48.50 on 12/16/25 | 494.53 on 12/19/25 | 218.83 on 12/17/25 | 308.50 on 12/17/25 | 285.83 on 12/15/25 |
| High | 51.84 on 12/18/25 | 508.10 on 12/16/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 295.10 on 12/19/25 |
| 1-Month | |||||
| %Chg | +8.19% since 11/19/25 | -1.34% since 11/19/25 | +0.70% since 11/19/25 | +5.66% since 11/19/25 | +2.47% since 11/19/25 |
| Low | 45.11 on 12/03/25 | 488.92 on 12/10/25 | 218.83 on 12/17/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 51.84 on 12/18/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +7.62% since 09/19/25 | +0.34% since 09/19/25 | -7.37% since 09/19/25 | +13.40% since 09/19/25 | +5.60% since 09/19/25 |
| Low | 44.09 on 10/29/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 51.84 on 12/18/25 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | -10.84% since 06/18/25 | +1.94% since 06/18/25 | -13.77% since 06/18/25 | +10.08% since 06/18/25 | +10.43% since 06/18/25 |
| Low | 44.09 on 10/29/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 60.00 on 06/24/25 | 516.85 on 11/28/25 | 267.92 on 06/30/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,097,226 | 1,085,980,928 | 131,857,216 | 122,378,608 | 65,502,448 |
| Shares Outstanding, K | 40,487 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 1,150,200,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 118,830,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 382,530,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 45,900,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.55 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/29/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/24/26 | 02/27/26 | 02/04/26 | 01/27/26 | 01/21/26 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 22.28 | 12.87 | 13.41 | 11.33 |