Skyward Specialty Insurance Group Inc (SKWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKWD | HCI | STC | ||
| Company | Skyward Specialty Insurance Group Inc | HCI Group | Stewart Information Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.09 | 173.71 | 68.01 | ||
| High | 54.77 | 178.00 | 68.51 | ||
| Low | 52.82 | 172.64 | 67.17 | ||
| Latest | 54.39 | 174.97 | 68.06 | ||
| Change | +1.51 | +2.23 | +0.23 | ||
| % Change | +2.86% | +1.29% | +0.34% | ||
| Volume | 550,500 | 180,583 | 239,497 | ||
| 20-Day Average Volume | 387,585 | 167,545 | 191,325 | ||
| Previous Close | 52.88 | 172.74 | 67.83 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 159.53 | 65.61 | ||
| 20-Day Raw Stochastic | 96.90% | 90.21% | 83.11% | ||
| 20-Day Relative Strength | 70.08 | 68.32 | 55.25 | ||
| Weighted Alpha | +6.53 | +15.14 | +2.70 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 06/16/26 | +6.53% since 06/16/26 | +2.98% since 06/16/26 | ||
| Low | 49.46 on 06/17/26 | 162.35 on 06/18/26 | 65.07 on 06/17/26 | ||
| High | 54.77 on 06/24/26 | 178.00 on 06/24/26 | 68.51 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +14.63% since 05/22/26 | +10.89% since 05/22/26 | +0.55% since 05/22/26 | ||
| Low | 42.50 on 06/03/26 | 147.06 on 06/03/26 | 62.45 on 06/03/26 | ||
| High | 54.77 on 06/24/26 | 178.00 on 06/24/26 | 69.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +28.22% since 03/24/26 | +12.86% since 03/24/26 | +16.42% since 03/24/26 | ||
| Low | 42.06 on 03/27/26 | 144.75 on 05/07/26 | 57.75 on 03/26/26 | ||
| High | 54.77 on 06/24/26 | 178.00 on 06/24/26 | 73.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 12/24/25 | -10.06% since 12/24/25 | -5.20% since 12/24/25 | ||
| Low | 40.60 on 03/20/26 | 144.75 on 05/07/26 | 57.10 on 03/20/26 | ||
| High | 54.77 on 06/24/26 | 196.48 on 12/26/25 | 73.00 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,143,914 | 2,205,026 | 2,063,864 | ||
| Shares Outstanding, K | 40,543 | 12,765 | 30,427 | ||
| Annual Sales | 1,416,540,000 | 900,950,000 | 2,921,640,000 | ||
| Annual Net Income | 170,030,000 | 299,010,000 | 115,540,000 | ||
| Last Quarter Sales | 475,870,000 | 242,880,000 | 781,310,000 | ||
| Last Quarter Net Income | 49,730,000 | 73,410,000 | 16,960,000 | ||
| 60-Month Beta | 0.49 | 1.08 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/06/26 | 5.45 on 05/06/26 | 0.78 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/15/26 | 0.525 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 7.35 | 12.23 | ||