Skyward Specialty Insurance Group Inc (SKWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKWD | NMIH | HCI | ||
| Company | Skyward Specialty Insurance Group Inc | Nmi Holdings Inc | HCI Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.43 | 41.53 | 182.72 | ||
| High | 60.46 | 42.47 | 184.37 | ||
| Low | 58.23 | 41.31 | 179.88 | ||
| Latest | 58.36 | 41.91 | 179.94 | ||
| Change | -1.40 | +0.38 | -3.01 | ||
| % Change | -2.34% | +0.92% | -1.65% | ||
| Volume | 535,500 | 524,000 | 175,800 | ||
| 20-Day Average Volume | 732,955 | 661,840 | 199,595 | ||
| Previous Close | 59.76 | 41.53 | 182.95 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.63 | 39.99 | 175.35 | ||
| 20-Day Raw Stochastic | 67.46% | 89.96% | 78.38% | ||
| 20-Day Relative Strength | 61.30 | 68.28 | 62.21 | ||
| Weighted Alpha | +20.10 | +13.20 | +23.18 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 07/07/26 | +1.67% since 07/07/26 | -0.26% since 07/07/26 | ||
| Low | 58.14 on 07/13/26 | 40.61 on 07/08/26 | 177.81 on 07/09/26 | ||
| High | 62.54 on 07/08/26 | 42.47 on 07/14/26 | 186.17 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +16.60% since 06/12/26 | +13.12% since 06/12/26 | +12.15% since 06/12/26 | ||
| Low | 48.68 on 06/15/26 | 36.89 on 06/15/26 | 157.35 on 06/15/26 | ||
| High | 63.03 on 07/07/26 | 42.47 on 07/14/26 | 186.17 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +27.28% since 04/14/26 | +7.88% since 04/14/26 | +17.31% since 04/14/26 | ||
| Low | 42.50 on 06/03/26 | 35.12 on 06/03/26 | 144.75 on 05/07/26 | ||
| High | 63.03 on 07/07/26 | 42.47 on 07/14/26 | 186.17 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +29.29% since 01/14/26 | +13.12% since 01/14/26 | +1.97% since 01/14/26 | ||
| Low | 40.60 on 03/20/26 | 35.12 on 06/03/26 | 144.75 on 05/07/26 | ||
| High | 63.03 on 07/07/26 | 42.47 on 07/14/26 | 186.17 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,422,849 | 3,155,117 | 2,335,357 | ||
| Shares Outstanding, K | 40,543 | 75,972 | 12,765 | ||
| Annual Sales | 1,416,540,000 | 706,440,000 | 900,950,000 | ||
| Annual Net Income | 170,030,000 | 388,930,000 | 299,010,000 | ||
| Last Quarter Sales | 475,870,000 | 183,480,000 | 242,880,000 | ||
| Last Quarter Net Income | 49,730,000 | 99,330,000 | 73,410,000 | ||
| 60-Month Beta | 0.34 | 0.54 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/06/26 | 1.28 on 04/30/26 | 5.45 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 8.38 | 8.02 | ||