Skyward Specialty Insurance Group Inc (SKWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKWD | STC | HCI | ||
| Company | Skyward Specialty Insurance Group Inc | Stewart Information Services Corp | HCI Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.81 | 69.97 | 152.68 | ||
| High | 47.30 | 70.23 | 154.17 | ||
| Low | 45.30 | 68.59 | 148.25 | ||
| Latest | 46.69 | 69.73 | 152.24 | ||
| Change | +1.18 | -0.09 | -0.58 | ||
| % Change | +2.59% | -0.13% | -0.38% | ||
| Volume | 576,500 | 133,100 | 221,900 | ||
| 20-Day Average Volume | 403,910 | 183,135 | 209,630 | ||
| Previous Close | 45.51 | 69.82 | 152.82 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.64 | 68.50 | 154.20 | ||
| 20-Day Raw Stochastic | 76.62% | 64.75% | 46.67% | ||
| 20-Day Relative Strength | 55.78 | 58.06 | 45.71 | ||
| Weighted Alpha | -17.93 | +7.93 | -12.10 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/01/26 | +0.91% since 05/01/26 | -0.04% since 05/01/26 | ||
| Low | 43.31 on 05/07/26 | 66.95 on 05/07/26 | 144.75 on 05/07/26 | ||
| High | 47.30 on 05/08/26 | 70.38 on 05/07/26 | 156.59 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/08/26 | +8.14% since 04/08/26 | -1.37% since 04/08/26 | ||
| Low | 43.31 on 05/07/26 | 63.60 on 04/09/26 | 144.75 on 05/07/26 | ||
| High | 47.72 on 04/20/26 | 73.00 on 04/28/26 | 160.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 02/06/26 | -2.39% since 02/06/26 | -6.77% since 02/06/26 | ||
| Low | 40.60 on 03/20/26 | 57.10 on 03/20/26 | 144.75 on 05/07/26 | ||
| High | 49.65 on 03/05/26 | 73.00 on 04/28/26 | 181.99 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/07/25 | -2.34% since 11/07/25 | -16.07% since 11/07/25 | ||
| Low | 40.60 on 03/20/26 | 57.10 on 03/20/26 | 144.75 on 05/07/26 | ||
| High | 53.09 on 12/23/25 | 78.61 on 11/25/25 | 196.87 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,079,712 | 2,121,117 | 1,956,130 | ||
| Shares Outstanding, K | 44,543 | 30,419 | 12,849 | ||
| Annual Sales | 1,416,540,000 | 2,921,640,000 | 900,950,000 | ||
| Annual Net Income | 170,030,000 | 115,540,000 | 299,010,000 | ||
| Last Quarter Sales | 385,590,000 | 781,310,000 | 246,240,000 | ||
| Last Quarter Net Income | 43,230,000 | 16,960,000 | 97,650,000 | ||
| 60-Month Beta | 0.54 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/06/26 | 0.78 on 04/22/26 | 5.45 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | 0.400 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 12.91 | 6.71 | ||