Skyward Specialty Insurance Group Inc (SKWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKWD | NMIH | HCI | ||
| Company | Skyward Specialty Insurance Group Inc | Nmi Holdings Inc | HCI Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.90 | 45.23 | 183.65 | ||
| High | 58.69 | 46.20 | 187.75 | ||
| Low | 56.68 | 45.02 | 183.65 | ||
| Last | 57.92 | 45.47 | 185.31 | ||
| Change | +1.03 | +0.31 | +2.79 | ||
| Percent Change | +1.81% | +0.69% | +1.53% | ||
| Volume | 370,300 | 304,600 | 155,200 | ||
| 20-Day Average Volume | 518,850 | 442,120 | 167,055 | ||
| Previous | 56.89 | 45.16 | 182.52 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.28 | 44.81 | 182.49 | ||
| 20-Day Raw Stochastic | 33.42% | 66.22% | 43.72% | ||
| 20-Day Relative Strength | 49.24 | 64.00 | 56.89 | ||
| Weighted Alpha | +25.92 | +22.07 | +13.90 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 08/17/26 | -0.20% since 08/17/26 | +1.46% since 08/17/26 | ||
| Low | 54.02 on 08/20/26 | 45.02 on 08/24/26 | 179.41 on 08/20/26 | ||
| High | 59.50 on 08/18/26 | 46.27 on 08/18/26 | 187.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 07/24/26 | +6.36% since 07/24/26 | +3.62% since 07/24/26 | ||
| Low | 54.02 on 08/20/26 | 42.52 on 07/27/26 | 174.69 on 07/31/26 | ||
| High | 65.69 on 08/06/26 | 46.74 on 07/31/26 | 198.98 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +22.07% since 05/22/26 | +21.58% since 05/22/26 | +17.44% since 05/22/26 | ||
| Low | 42.50 on 06/03/26 | 35.12 on 06/03/26 | 147.06 on 06/03/26 | ||
| High | 65.69 on 08/06/26 | 46.74 on 07/31/26 | 198.98 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +28.51% since 02/24/26 | +16.11% since 02/24/26 | +18.33% since 02/24/26 | ||
| Low | 40.60 on 03/20/26 | 35.12 on 06/03/26 | 144.75 on 05/07/26 | ||
| High | 65.69 on 08/06/26 | 46.74 on 07/31/26 | 198.98 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,525,688 | 3,396,845 | 2,270,367 | ||
| Shares Outstanding, K | 44,396 | 75,218 | 12,439 | ||
| Annual Sales, $M | 1,416,540,000 | 706,440,000 | 900,950,000 | ||
| Annual Net Income, $M | 170,030,000 | 388,930,000 | 299,010,000 | ||
| Last Qtr Sales, $M | 489,530,000 | 187,890,000 | 246,650,000 | ||
| Last Qtr Income, $M | 49,040,000 | 105,790,000 | 73,800,000 | ||
| 60-Month Beta | 0.34 | 0.54 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 08/04/26 | 1.38 on 07/30/26 | 5.60 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 08/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 8.95 | 7.85 | ||