Skyward Specialty Insurance Group Inc (SKWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKWD | HCI | XZO | ||
| Company | Skyward Specialty Insurance Group Inc | HCI Group | Exzeo Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.73 | 154.10 | 13.66 | ||
| High | 45.34 | 156.32 | 14.19 | ||
| Low | 43.95 | 153.30 | 13.62 | ||
| Latest | 44.12 | 154.07 | 13.85 | ||
| Change | -0.65 | -0.47 | +0.21 | ||
| % Change | -1.45% | -0.30% | +1.54% | ||
| Volume | 289,700 | 183,000 | 291,600 | ||
| 20-Day Average Volume | 414,275 | 181,950 | 271,105 | ||
| Previous Close | 44.77 | 154.54 | 13.64 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.75 | 154.73 | 14.20 | ||
| 20-Day Raw Stochastic | 14.41% | 61.11% | 26.11% | ||
| 20-Day Relative Strength | 44.36 | 47.51 | 44.60 | ||
| Weighted Alpha | -26.42 | -10.70 | -38.78 | ||
| Today's Opinion | 64% Sell | 80% Sell | N/A | ||
| Previous Opinion | 56% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 05/21/26 | -2.78% since 05/21/26 | +7.12% since 05/21/26 | ||
| Low | 43.95 on 05/29/26 | 153.29 on 05/29/26 | 12.85 on 05/22/26 | ||
| High | 48.23 on 05/22/26 | 160.00 on 05/26/26 | 14.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 04/29/26 | -0.72% since 04/29/26 | -14.93% since 04/29/26 | ||
| Low | 43.31 on 05/07/26 | 144.75 on 05/07/26 | 12.50 on 05/21/26 | ||
| High | 48.90 on 05/19/26 | 160.00 on 05/26/26 | 17.67 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 02/27/26 | -12.67% since 02/27/26 | -17.36% since 02/27/26 | ||
| Low | 40.60 on 03/20/26 | 144.75 on 05/07/26 | 12.50 on 05/21/26 | ||
| High | 49.65 on 03/05/26 | 181.99 on 03/03/26 | 17.82 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 11/28/25 | -13.32% since 11/28/25 | -26.53% since 11/28/25 | ||
| Low | 40.60 on 03/20/26 | 144.75 on 05/07/26 | 12.50 on 05/21/26 | ||
| High | 53.09 on 12/23/25 | 196.87 on 12/23/25 | 24.60 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,757 | 1,966,704 | 1,259,214 | ||
| Shares Outstanding, K | 40,543 | 12,765 | 90,918 | ||
| Annual Sales | 1,416,540,000 | 900,950,000 | 216,980,000 | ||
| Annual Net Income | 170,030,000 | 299,010,000 | 82,750,000 | ||
| Last Quarter Sales | 475,870,000 | 242,880,000 | 55,530,000 | ||
| Last Quarter Net Income | 49,730,000 | 73,410,000 | 20,410,000 | ||
| 60-Month Beta | 0.54 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/06/26 | 5.45 on 05/06/26 | 0.22 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 6.78 | 0.00 | ||