Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONO | LVO | ||
| Company | Skullcandy Inc | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 14.69 | 6.24 | ||
| High | 6.66 | 14.93 | 6.32 | ||
| Low | 6.34 | 14.29 | 6.02 | ||
| Latest | 6.35 | 14.32 | 6.10 | ||
| Change | +0.01 | -0.36 | -0.11 | ||
| % Change | +0.16% | -2.45% | -1.77% | ||
| Volume | 296,500 | 2,242,300 | 25,419 | ||
| 20-Day Average Volume | 269,850 | 1,742,086 | 79,030 | ||
| Previous Close | 6.34 | 14.68 | 6.21 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 15.40 | 6.43 | ||
| 20-Day Raw Stochastic | 11.43% | 14.63% | 11.48% | ||
| 20-Day Relative Strength | 64.80 | 46.12 | 51.55 | ||
| Weighted Alpha | +45.30 | +20.25 | -19.62 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | -5.83% since 06/12/26 | -2.40% since 06/12/26 | ||
| Low | 6.34 on 10/03/16 | 14.07 on 06/17/26 | 5.97 on 06/16/26 | ||
| High | 6.66 on 10/03/16 | 15.59 on 06/15/26 | 6.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | -6.74% since 05/22/26 | -11.96% since 05/22/26 | ||
| Low | 6.31 on 09/08/16 | 14.07 on 06/17/26 | 5.97 on 06/05/26 | ||
| High | 6.66 on 10/03/16 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | +10.25% since 03/20/26 | +11.90% since 03/20/26 | ||
| Low | 5.75 on 07/07/16 | 12.44 on 03/27/26 | 4.23 on 04/15/26 | ||
| High | 6.66 on 10/03/16 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | -19.82% since 12/22/25 | +42.09% since 12/22/25 | ||
| Low | 3.25 on 05/05/16 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 6.66 on 10/03/16 | 18.66 on 01/05/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 1,748,814 | 83,655 | ||
| Shares Outstanding, K | 28,710 | 119,129 | 13,471 | ||
| Annual Sales | 266,320,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | 5,880,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | 57,280,000 | 281,530,000 | 20,260,000 | ||
| Last Quarter Net Income | -1,570,000 | -28,890,000 | -4,070,000 | ||
| 60-Month Beta | 1.24 | 1.93 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | -0.02 on 05/04/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 11/03/16 | 08/05/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 32.48 | 0.00 | ||