Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONO | LVO | ||
| Company | Skullcandy Inc | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 14.34 | 4.64 | ||
| High | 6.66 | 14.86 | 4.69 | ||
| Low | 6.34 | 14.27 | 4.35 | ||
| Last | 6.35 | 14.66 | 4.48 | ||
| Change | +0.01 | +0.23 | -0.04 | ||
| Percent Change | +0.16% | +1.59% | -0.88% | ||
| Volume | 296,500 | 2,465,500 | 15,200 | ||
| 20-Day Average Volume | 269,850 | 2,252,945 | 44,615 | ||
| Previous | 6.34 | 14.43 | 4.52 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 14.82 | 5.02 | ||
| 20-Day Raw Stochastic | 11.43% | 27.68% | 11.66% | ||
| 20-Day Relative Strength | 64.80 | 49.19 | 39.32 | ||
| Weighted Alpha | +45.30 | +24.22 | -41.63 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | -0.20% since 07/24/26 | -8.01% since 07/24/26 | ||
| Low | 6.34 on 10/03/16 | 14.02 on 07/30/26 | 4.29 on 07/29/26 | ||
| High | 6.66 on 10/03/16 | 17.60 on 07/29/26 | 4.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | +8.35% since 06/30/26 | -30.00% since 06/30/26 | ||
| Low | 6.31 on 09/08/16 | 13.24 on 07/01/26 | 4.29 on 07/29/26 | ||
| High | 6.66 on 10/03/16 | 17.60 on 07/29/26 | 6.44 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | -1.15% since 04/30/26 | -16.26% since 04/30/26 | ||
| Low | 5.75 on 07/07/16 | 12.83 on 05/05/26 | 4.29 on 07/29/26 | ||
| High | 6.66 on 10/03/16 | 17.60 on 07/29/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | +2.16% since 01/30/26 | -6.86% since 01/30/26 | ||
| Low | 3.25 on 05/05/16 | 12.44 on 03/27/26 | 4.00 on 02/05/26 | ||
| High | 6.66 on 10/03/16 | 17.60 on 07/29/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 1,734,190 | 61,035 | ||
| Shares Outstanding, K | 28,710 | 118,294 | 13,624 | ||
| Annual Sales, $M | 266,320,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income, $M | 5,880,000 | -61,140,000 | -20,970,000 | ||
| Last Qtr Sales, $M | 57,280,000 | 281,530,000 | 18,920,000 | ||
| Last Qtr Income, $M | -1,570,000 | -28,890,000 | -7,760,000 | ||
| 60-Month Beta | 1.24 | 1.96 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | 0.27 on 07/29/26 | -0.65 on 06/24/26 | ||
| Latest Earnings Date | 11/03/16 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 23.66 | 0.00 | ||