Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | GPRO | LVO | ||
| Company | Skullcandy Inc | Gopro Inc Cl A | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 1.6000 | 1.7600 | ||
| High | 6.66 | 1.6100 | 1.8000 | ||
| Low | 6.34 | 1.5500 | 1.7150 | ||
| Last | 6.35 | 1.5600 | 1.7900 | ||
| Change | +0.01 | -0.0100 | +0.0200 | ||
| % Change | +0.16% | -0.64% | +1.13% | ||
| Volume | 296,500 | 1,237,705 | 91,947 | ||
| 20-Day Average Volume | 269,850 | 1,973,388 | 237,487 | ||
| Previous Close | 6.34 | 1.5600 | 1.7700 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 1.7348 | 1.8550 | ||
| 20-Day Raw Stochastic | 11.43% | 2.35% | 22.64% | ||
| 20-Day Relative Strength | 64.80% | 35.97% | 47.79% | ||
| Weighted Alpha | +45.30 | -66.63 | +51.93 | ||
| Today's Opinion | N/A | 100% Sell | 64% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | -11.58% since 05/14/24 | -1.11% since 05/14/24 | ||
| Low | 6.34 on 10/03/16 | 1.5550 on 05/20/24 | 1.7200 on 05/21/24 | ||
| High | 6.66 on 10/03/16 | 1.8000 on 05/15/24 | 1.8800 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | -7.94% since 04/19/24 | +7.23% since 04/19/24 | ||
| Low | 6.31 on 09/08/16 | 1.5550 on 05/20/24 | 1.6200 on 04/22/24 | ||
| High | 6.66 on 10/03/16 | 1.9800 on 05/03/24 | 1.9850 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | -30.75% since 02/21/24 | +11.25% since 02/21/24 | ||
| Low | 5.75 on 07/07/16 | 1.5550 on 05/20/24 | 1.4950 on 03/04/24 | ||
| High | 6.66 on 10/03/16 | 2.4200 on 02/29/24 | 2.1500 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | -55.79% since 11/21/23 | +69.52% since 11/21/23 | ||
| Low | 3.25 on 05/05/16 | 1.5550 on 05/20/24 | 0.9570 on 12/12/23 | ||
| High | 6.66 on 10/03/16 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 233,839 | 174,510 | ||
| Shares Outstanding, K | 28,710 | 149,897 | 98,593 | ||
| Annual Sales | 266,320,000 | 1,005,460,000 | 99,610,000 | ||
| Annual Net Income | 5,880,000 | -53,180,000 | -10,020,000 | ||
| Last Quarter Sales | 57,280,000 | 155,470,000 | 31,250,000 | ||
| Last Quarter Net Income | -1,570,000 | -339,090,000 | -1,570,000 | ||
| 60-Month Beta | 1.24 | 1.50 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | -0.21 on 05/07/24 | -0.03 on 02/08/24 | ||
| Latest Earnings Date | 11/03/16 | 05/07/24 | 06/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 0.00 | 0.00 | ||