Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONO | LVO | ||
| Company | Skullcandy Inc | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 14.40 | 5.21 | ||
| High | 6.66 | 15.19 | 5.29 | ||
| Low | 6.34 | 14.35 | 5.09 | ||
| Latest | 6.35 | 15.04 | 5.09 | ||
| Change | +0.01 | +0.54 | -0.14 | ||
| % Change | +0.16% | +3.72% | -2.68% | ||
| Volume | 296,500 | 1,970,800 | 12,600 | ||
| 20-Day Average Volume | 269,850 | 2,322,420 | 73,290 | ||
| Previous Close | 6.34 | 14.50 | 5.23 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 14.16 | 5.80 | ||
| 20-Day Raw Stochastic | 11.43% | 78.09% | 28.85% | ||
| 20-Day Relative Strength | 64.80 | 54.94 | 42.42 | ||
| Weighted Alpha | +45.30 | +28.00 | -33.73 | ||
| Today's Opinion | N/A | 32% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | +10.59% since 07/06/26 | -6.61% since 07/06/26 | ||
| Low | 6.34 on 10/03/16 | 13.65 on 07/09/26 | 4.85 on 07/08/26 | ||
| High | 6.66 on 10/03/16 | 15.19 on 07/13/26 | 5.64 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | -2.08% since 06/12/26 | -18.69% since 06/12/26 | ||
| Low | 6.31 on 09/08/16 | 13.08 on 06/29/26 | 4.36 on 06/24/26 | ||
| High | 6.66 on 10/03/16 | 15.59 on 06/15/26 | 6.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | +13.00% since 04/13/26 | +11.14% since 04/13/26 | ||
| Low | 5.75 on 07/07/16 | 12.83 on 05/05/26 | 4.23 on 04/15/26 | ||
| High | 6.66 on 10/03/16 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | -11.48% since 01/13/26 | +28.54% since 01/13/26 | ||
| Low | 3.25 on 05/05/16 | 12.44 on 03/27/26 | 3.97 on 01/14/26 | ||
| High | 6.66 on 10/03/16 | 17.56 on 02/09/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 1,727,370 | 70,929 | ||
| Shares Outstanding, K | 28,710 | 119,129 | 13,562 | ||
| Annual Sales | 266,320,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income | 5,880,000 | -61,140,000 | -20,970,000 | ||
| Last Quarter Sales | 57,280,000 | 281,530,000 | 18,920,000 | ||
| Last Quarter Net Income | -1,570,000 | -28,890,000 | -7,760,000 | ||
| 60-Month Beta | 1.24 | 1.96 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | -0.02 on 05/04/26 | -0.65 on 06/24/26 | ||
| Earnings Date | 11/03/16 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 32.00 | 0.00 | ||