Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONO | LVO | ||
| Company | Skullcandy Inc | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 16.06 | 3.90 | ||
| High | 6.66 | 16.18 | 3.99 | ||
| Low | 6.34 | 15.63 | 3.70 | ||
| Last | 6.35 | 15.83 | 3.97 | ||
| Change | +0.01 | -0.22 | +0.22 | ||
| Percent Change | +0.16% | -1.37% | +5.87% | ||
| Volume | 296,500 | 900,300 | 53,200 | ||
| 20-Day Average Volume | 269,850 | 1,871,135 | 65,385 | ||
| Previous | 6.34 | 16.05 | 3.75 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 15.84 | 4.23 | ||
| 20-Day Raw Stochastic | 11.43% | 50.56% | 27.66% | ||
| 20-Day Relative Strength | 64.80 | 52.32 | 40.91 | ||
| Weighted Alpha | +45.30 | +15.53 | -46.56 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | -2.94% since 08/14/26 | -4.34% since 08/14/26 | ||
| Low | 6.34 on 10/03/16 | 15.26 on 08/18/26 | 3.58 on 08/18/26 | ||
| High | 6.66 on 10/03/16 | 16.55 on 08/19/26 | 4.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | +7.03% since 07/21/26 | -27.82% since 07/21/26 | ||
| Low | 6.31 on 09/08/16 | 14.02 on 07/30/26 | 3.58 on 08/18/26 | ||
| High | 6.66 on 10/03/16 | 17.60 on 07/29/26 | 5.68 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | +7.54% since 05/21/26 | -38.54% since 05/21/26 | ||
| Low | 5.75 on 07/07/16 | 13.08 on 06/29/26 | 3.58 on 08/18/26 | ||
| High | 6.66 on 10/03/16 | 17.60 on 07/29/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | +2.73% since 02/20/26 | -19.96% since 02/20/26 | ||
| Low | 3.25 on 05/05/16 | 12.44 on 03/27/26 | 3.58 on 08/18/26 | ||
| High | 6.66 on 10/03/16 | 17.60 on 07/29/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 1,872,594 | 54,437 | ||
| Shares Outstanding, K | 28,710 | 118,294 | 13,712 | ||
| Annual Sales, $M | 266,320,000 | 1,443,280,000 | 77,140,000 | ||
| Annual Net Income, $M | 5,880,000 | -61,140,000 | -20,970,000 | ||
| Last Qtr Sales, $M | 57,280,000 | 375,260,000 | 19,350,000 | ||
| Last Qtr Income, $M | -1,570,000 | 29,850,000 | -2,590,000 | ||
| 60-Month Beta | 1.24 | 1.95 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | 0.27 on 07/29/26 | -0.21 on 08/14/26 | ||
| Latest Earnings Date | 11/03/16 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 26.31 | 0.00 | ||