Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | GPRO | LVO | ||
| Company | Skullcandy Inc | Gopro Inc Cl A | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 1.3590 | 5.26 | ||
| High | 6.66 | 1.4400 | 5.37 | ||
| Low | 6.34 | 1.2900 | 4.97 | ||
| Latest | 6.35 | 1.3600 | 5.28 | ||
| Change | +0.01 | -0.0100 | +0.01 | ||
| % Change | +0.16% | -0.73% | +0.25% | ||
| Volume | 296,500 | 5,642,225 | 38,451 | ||
| 20-Day Average Volume | 269,850 | 11,774,144 | 82,438 | ||
| Previous Close | 6.34 | 1.3700 | 5.27 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 1.3652 | 5.06 | ||
| 20-Day Raw Stochastic | 11.43% | 51.56% | 63.63% | ||
| 20-Day Relative Strength | 64.80 | 57.11 | 53.31 | ||
| Weighted Alpha | +45.30 | -27.53 | -38.86 | ||
| Today's Opinion | N/A | 8% Sell | 72% Buy | ||
| Previous Opinion | N/A | 8% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | -5.21% since 05/04/26 | +1.99% since 05/04/26 | ||
| Low | 6.34 on 10/03/16 | 1.2900 on 05/11/26 | 4.97 on 05/11/26 | ||
| High | 6.66 on 10/03/16 | 1.4800 on 05/06/26 | 5.54 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | +77.80% since 04/10/26 | +14.35% since 04/10/26 | ||
| Low | 6.31 on 09/08/16 | 0.7843 on 04/13/26 | 4.23 on 04/15/26 | ||
| High | 6.66 on 10/03/16 | 1.8300 on 05/01/26 | 5.89 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | +46.30% since 02/11/26 | +6.62% since 02/11/26 | ||
| Low | 5.75 on 07/07/16 | 0.5896 on 03/24/26 | 4.22 on 02/12/26 | ||
| High | 6.66 on 10/03/16 | 1.8300 on 05/01/26 | 5.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | -13.06% since 11/11/25 | +7.16% since 11/11/25 | ||
| Low | 3.25 on 05/05/16 | 0.5896 on 03/24/26 | 3.70 on 01/09/26 | ||
| High | 6.66 on 10/03/16 | 1.9186 on 12/08/25 | 5.93 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 224,902 | 70,992 | ||
| Shares Outstanding, K | 28,710 | 164,162 | 13,471 | ||
| Annual Sales | 266,320,000 | 651,540,000 | 114,410,000 | ||
| Annual Net Income | 5,880,000 | -93,490,000 | -18,710,000 | ||
| Last Quarter Sales | 57,280,000 | 201,670,000 | 20,260,000 | ||
| Last Quarter Net Income | -1,570,000 | -9,100,000 | -4,070,000 | ||
| 60-Month Beta | 1.24 | 2.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | -0.02 on 03/05/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 11/03/16 | 05/11/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 0.00 | 0.00 | ||