Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EPR | CURB | ||
| Company | Tanger Inc | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.47 | 61.33 | 29.88 | ||
| High | 38.62 | 61.55 | 29.96 | ||
| Low | 38.18 | 60.87 | 29.30 | ||
| Last | 38.23 | 61.22 | 29.47 | ||
| Change | -0.35 | +0.60 | -0.50 | ||
| Percent Change | -0.91% | +0.99% | -1.67% | ||
| Volume | 772,400 | 711,800 | 1,355,700 | ||
| 20-Day Average Volume | 964,530 | 782,440 | 1,399,150 | ||
| Previous | 38.58 | 60.62 | 29.97 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.80 | 61.78 | 30.28 | ||
| 20-Day Raw Stochastic | 3.99% | 29.78% | 5.96% | ||
| 20-Day Relative Strength | 40.11 | 52.02 | 43.37 | ||
| Weighted Alpha | +14.37 | +16.12 | +28.54 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/13/26 | -0.78% since 08/13/26 | -1.93% since 08/13/26 | ||
| Low | 38.05 on 08/17/26 | 59.83 on 08/17/26 | 29.30 on 08/20/26 | ||
| High | 38.80 on 08/14/26 | 62.15 on 08/14/26 | 30.42 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 07/20/26 | -1.53% since 07/20/26 | -5.79% since 07/20/26 | ||
| Low | 38.05 on 08/17/26 | 59.63 on 08/11/26 | 29.30 on 08/20/26 | ||
| High | 42.53 on 07/28/26 | 64.97 on 07/29/26 | 32.15 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 05/20/26 | +4.85% since 05/20/26 | +3.73% since 05/20/26 | ||
| Low | 35.05 on 05/21/26 | 55.64 on 06/04/26 | 27.94 on 05/21/26 | ||
| High | 42.53 on 07/28/26 | 64.97 on 07/29/26 | 32.15 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.45% since 02/20/26 | +6.01% since 02/20/26 | +8.15% since 02/20/26 | ||
| Low | 33.65 on 03/26/26 | 48.36 on 03/27/26 | 25.28 on 03/20/26 | ||
| High | 42.53 on 07/28/26 | 64.97 on 07/29/26 | 32.15 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,391,824 | 4,690,003 | 3,390,170 | ||
| Shares Outstanding, K | 114,879 | 76,609 | 115,038 | ||
| Annual Sales, $M | 581,560,000 | 718,360,000 | 182,890,000 | ||
| Annual Net Income, $M | 114,780,000 | 274,940,000 | 39,830,000 | ||
| Last Qtr Sales, $M | 156,390,000 | 196,080,000 | 63,300,000 | ||
| Last Qtr Income, $M | 33,240,000 | 67,170,000 | 6,910,000 | ||
| 60-Month Beta | 1.10 | 1.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/04/26 | 0.79 on 07/29/26 | 0.06 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.313 on 07/31/26 | 0.310 on 07/31/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 11.29 | 25.84 | ||