Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EPR | CURB | ||
| Company | Tanger Inc | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.67 | 57.53 | 29.00 | ||
| High | 36.83 | 57.80 | 29.28 | ||
| Low | 36.04 | 56.47 | 28.76 | ||
| Latest | 36.07 | 57.05 | 29.13 | ||
| Change | -0.55 | -0.48 | -0.03 | ||
| % Change | -1.50% | -0.83% | -0.10% | ||
| Volume | 1,165,500 | 796,700 | 1,091,500 | ||
| 20-Day Average Volume | 912,760 | 684,870 | 711,265 | ||
| Previous Close | 36.62 | 57.53 | 29.16 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 57.68 | 28.05 | ||
| 20-Day Raw Stochastic | 55.09% | 48.11% | 84.91% | ||
| 20-Day Relative Strength | 51.20 | 51.34 | 62.35 | ||
| Weighted Alpha | +19.38 | +4.46 | +33.55 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/21/26 | -2.83% since 05/21/26 | +1.53% since 05/21/26 | ||
| Low | 35.27 on 05/22/26 | 56.47 on 05/29/26 | 28.16 on 05/26/26 | ||
| High | 36.83 on 05/29/26 | 59.50 on 05/27/26 | 29.48 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 04/29/26 | +1.15% since 04/29/26 | +5.43% since 04/29/26 | ||
| Low | 34.88 on 05/15/26 | 54.78 on 05/04/26 | 27.16 on 05/04/26 | ||
| High | 37.12 on 04/30/26 | 59.50 on 05/27/26 | 29.48 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 02/27/26 | -3.97% since 02/27/26 | +4.75% since 02/27/26 | ||
| Low | 33.65 on 03/26/26 | 48.36 on 03/27/26 | 25.28 on 03/20/26 | ||
| High | 37.56 on 03/04/26 | 60.04 on 03/02/26 | 29.48 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +7.42% since 11/28/25 | +9.14% since 11/28/25 | +21.68% since 11/28/25 | ||
| Low | 31.13 on 02/03/26 | 48.36 on 03/27/26 | 22.33 on 12/12/25 | ||
| High | 37.95 on 02/26/26 | 62.08 on 02/26/26 | 29.48 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,143,577 | 4,364,782 | 3,074,351 | ||
| Shares Outstanding, K | 114,876 | 76,508 | 105,539 | ||
| Annual Sales | 581,560,000 | 718,360,000 | 182,890,000 | ||
| Annual Net Income | 114,780,000 | 274,940,000 | 39,830,000 | ||
| Last Quarter Sales | 150,420,000 | 181,250,000 | 57,990,000 | ||
| Last Quarter Net Income | 28,260,000 | 62,610,000 | 3,560,000 | ||
| 60-Month Beta | 1.14 | 1.04 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/30/26 | 0.74 on 05/06/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.313 on 04/30/26 | 0.310 on 05/29/26 | 0.170 on 03/18/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/29/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 11.14 | 26.27 | ||