Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | PECO | EPR | ||
| Company | Tanger Inc | Phillips Edison & Company Inc | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.98 | 40.64 | 58.06 | ||
| High | 39.65 | 40.91 | 58.42 | ||
| Low | 38.77 | 40.42 | 57.25 | ||
| Latest | 39.13 | 40.69 | 57.51 | ||
| Change | +0.45 | +0.20 | -0.13 | ||
| % Change | +1.16% | +0.49% | -0.23% | ||
| Volume | 1,775,400 | 1,906,400 | 1,011,700 | ||
| 20-Day Average Volume | 1,145,360 | 1,042,965 | 651,345 | ||
| Previous Close | 38.68 | 40.49 | 57.64 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.58 | 40.60 | 57.98 | ||
| 20-Day Raw Stochastic | 68.23% | 54.56% | 34.76% | ||
| 20-Day Relative Strength | 59.67 | 53.50 | 50.45 | ||
| Weighted Alpha | +31.45 | +18.12 | +2.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/11/26 | -2.02% since 06/11/26 | -2.79% since 06/11/26 | ||
| Low | 38.43 on 06/17/26 | 40.18 on 06/17/26 | 57.25 on 06/18/26 | ||
| High | 41.03 on 06/15/26 | 42.22 on 06/12/26 | 61.02 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +9.76% since 05/18/26 | +1.72% since 05/18/26 | -1.42% since 05/18/26 | ||
| Low | 34.94 on 05/20/26 | 38.81 on 06/04/26 | 55.64 on 06/04/26 | ||
| High | 41.03 on 06/15/26 | 42.26 on 06/10/26 | 61.02 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 03/18/26 | +8.42% since 03/18/26 | +4.47% since 03/18/26 | ||
| Low | 33.65 on 03/26/26 | 36.50 on 03/24/26 | 48.36 on 03/27/26 | ||
| High | 41.03 on 06/15/26 | 42.26 on 06/10/26 | 61.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +13.85% since 12/18/25 | +11.88% since 12/18/25 | +15.57% since 12/18/25 | ||
| Low | 31.13 on 02/03/26 | 34.58 on 01/06/26 | 48.36 on 03/27/26 | ||
| High | 41.03 on 06/15/26 | 42.26 on 06/10/26 | 62.08 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,495,098 | 5,118,802 | 4,399,975 | ||
| Shares Outstanding, K | 114,876 | 125,800 | 76,508 | ||
| Annual Sales | 581,560,000 | 726,590,000 | 718,360,000 | ||
| Annual Net Income | 114,780,000 | 111,300,000 | 274,940,000 | ||
| Last Quarter Sales | 150,420,000 | 190,740,000 | 181,250,000 | ||
| Last Quarter Net Income | 28,260,000 | 30,380,000 | 62,610,000 | ||
| 60-Month Beta | 1.11 | 0.53 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/30/26 | 0.24 on 04/23/26 | 0.74 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.313 on 04/30/26 | 0.108 on 06/15/26 | 0.310 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 07/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 15.34 | 11.11 | ||