Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EPR | CURB | ||
| Company | Tanger Inc | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.43 | 58.12 | 27.58 | ||
| High | 36.72 | 58.49 | 27.91 | ||
| Low | 36.36 | 57.48 | 27.49 | ||
| Latest | 36.37 | 58.28 | 27.88 | ||
| Change | +0.04 | +0.40 | +0.32 | ||
| % Change | +0.11% | +0.69% | +1.16% | ||
| Volume | 567,900 | 1,030,100 | 938,600 | ||
| 20-Day Average Volume | 815,820 | 728,085 | 784,545 | ||
| Previous Close | 36.33 | 57.88 | 27.56 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.64 | 56.21 | 27.71 | ||
| 20-Day Raw Stochastic | 38.10% | 87.71% | 49.52% | ||
| 20-Day Relative Strength | 52.98 | 62.16 | 55.72 | ||
| Weighted Alpha | +20.52 | +11.79 | +24.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/01/26 | +5.43% since 05/01/26 | +1.42% since 05/01/26 | ||
| Low | 35.81 on 05/04/26 | 54.78 on 05/04/26 | 27.16 on 05/04/26 | ||
| High | 37.04 on 05/06/26 | 59.04 on 05/07/26 | 27.95 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/08/26 | +9.92% since 04/08/26 | +1.90% since 04/08/26 | ||
| Low | 35.65 on 04/09/26 | 52.56 on 04/09/26 | 26.84 on 04/22/26 | ||
| High | 37.28 on 04/21/26 | 59.04 on 05/07/26 | 28.94 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 02/06/26 | +3.61% since 02/06/26 | +10.33% since 02/06/26 | ||
| Low | 33.25 on 02/12/26 | 48.36 on 03/27/26 | 24.98 on 02/12/26 | ||
| High | 37.95 on 02/26/26 | 62.08 on 02/26/26 | 28.94 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.48% since 11/07/25 | +14.36% since 11/07/25 | +20.85% since 11/07/25 | ||
| Low | 31.13 on 02/03/26 | 48.36 on 03/27/26 | 22.33 on 12/12/25 | ||
| High | 37.95 on 02/26/26 | 62.08 on 02/26/26 | 28.94 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,178,040 | 4,458,653 | 2,942,427 | ||
| Shares Outstanding, K | 114,876 | 76,504 | 105,539 | ||
| Annual Sales | 581,560,000 | 718,360,000 | 182,890,000 | ||
| Annual Net Income | 114,780,000 | 274,940,000 | 39,830,000 | ||
| Last Quarter Sales | 150,420,000 | 182,950,000 | 57,990,000 | ||
| Last Quarter Net Income | 28,260,000 | 66,900,000 | 3,560,000 | ||
| 60-Month Beta | 1.14 | 1.04 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/30/26 | 0.74 on 05/06/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.313 on 04/30/26 | 0.310 on 04/30/26 | 0.170 on 03/18/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 04/30/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 11.15 | 24.83 | ||