Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EPR | CURB | ||
| Company | Tanger Inc | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.63 | 59.72 | 30.60 | ||
| High | 39.74 | 60.07 | 30.61 | ||
| Low | 39.12 | 59.15 | 30.23 | ||
| Latest | 39.63 | 59.62 | 30.41 | ||
| Change | +0.16 | +0.05 | -0.09 | ||
| % Change | +0.41% | +0.08% | -0.30% | ||
| Volume | 532,200 | 333,400 | 793,800 | ||
| 20-Day Average Volume | 1,198,855 | 654,050 | 1,569,750 | ||
| Previous Close | 39.47 | 59.57 | 30.50 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.81 | 58.91 | 30.58 | ||
| 20-Day Raw Stochastic | 39.09% | 62.83% | 39.92% | ||
| 20-Day Relative Strength | 56.18 | 56.42 | 55.44 | ||
| Weighted Alpha | +26.64 | +4.77 | +37.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/02/26 | +0.88% since 07/02/26 | +0.23% since 07/02/26 | ||
| Low | 39.12 on 07/06/26 | 58.84 on 07/06/26 | 29.86 on 07/06/26 | ||
| High | 40.33 on 07/07/26 | 61.02 on 07/07/26 | 30.73 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 06/10/26 | +0.44% since 06/10/26 | +2.63% since 06/10/26 | ||
| Low | 38.43 on 06/17/26 | 57.25 on 06/18/26 | 29.44 on 06/11/26 | ||
| High | 41.50 on 06/26/26 | 61.02 on 07/07/26 | 31.87 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +8.69% since 04/10/26 | +11.56% since 04/10/26 | +10.50% since 04/10/26 | ||
| Low | 34.88 on 05/15/26 | 52.82 on 04/13/26 | 26.84 on 04/22/26 | ||
| High | 41.50 on 06/26/26 | 61.02 on 07/07/26 | 31.87 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 01/09/26 | +13.87% since 01/09/26 | +29.40% since 01/09/26 | ||
| Low | 31.13 on 02/03/26 | 48.36 on 03/27/26 | 23.39 on 01/12/26 | ||
| High | 41.50 on 06/26/26 | 62.08 on 02/26/26 | 31.87 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,552,536 | 4,561,407 | 3,467,896 | ||
| Shares Outstanding, K | 114,876 | 76,508 | 114,038 | ||
| Annual Sales | 581,560,000 | 718,360,000 | 182,890,000 | ||
| Annual Net Income | 114,780,000 | 274,940,000 | 39,830,000 | ||
| Last Quarter Sales | 150,420,000 | 181,250,000 | 57,990,000 | ||
| Last Quarter Net Income | 28,260,000 | 62,610,000 | 3,560,000 | ||
| 60-Month Beta | 1.09 | 1.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/30/26 | 0.74 on 05/06/26 | 0.03 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.313 on 04/30/26 | 0.310 on 06/30/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/30/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 11.48 | 27.48 | ||