Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | PECO | EPR | ||
| Company | Tanger Inc | Phillips Edison & Company Inc | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.95 | 36.88 | 49.47 | ||
| High | 34.20 | 37.11 | 49.86 | ||
| Low | 33.67 | 36.69 | 48.36 | ||
| Latest | 33.74 | 36.81 | 48.71 | ||
| Change | -0.23 | -0.07 | -0.90 | ||
| % Change | -0.68% | -0.19% | -1.81% | ||
| Volume | 525,500 | 682,100 | 1,201,100 | ||
| 20-Day Average Volume | 751,250 | 843,035 | 1,009,620 | ||
| Previous Close | 33.97 | 36.88 | 49.61 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.42 | 38.04 | 54.89 | ||
| 20-Day Raw Stochastic | 2.30% | 8.81% | 3.00% | ||
| 20-Day Relative Strength | 41.63 | 40.45 | 29.99 | ||
| Weighted Alpha | +3.60 | +4.06 | -10.98 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/20/26 | unch since 03/20/26 | -3.47% since 03/20/26 | ||
| Low | 33.65 on 03/26/26 | 36.50 on 03/24/26 | 48.36 on 03/27/26 | ||
| High | 35.27 on 03/23/26 | 37.49 on 03/23/26 | 51.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.96% since 02/27/26 | -6.29% since 02/27/26 | -18.01% since 02/27/26 | ||
| Low | 33.65 on 03/26/26 | 36.50 on 03/24/26 | 48.36 on 03/27/26 | ||
| High | 37.56 on 03/04/26 | 40.02 on 03/02/26 | 60.04 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 12/26/25 | +3.02% since 12/26/25 | -2.72% since 12/26/25 | ||
| Low | 31.13 on 02/03/26 | 34.58 on 01/06/26 | 48.36 on 03/27/26 | ||
| High | 37.95 on 02/26/26 | 40.06 on 02/27/26 | 62.08 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 09/26/25 | +6.73% since 09/26/25 | -15.27% since 09/26/25 | ||
| Low | 31.13 on 02/03/26 | 32.98 on 10/13/25 | 48.10 on 11/03/25 | ||
| High | 37.95 on 02/26/26 | 40.06 on 02/27/26 | 62.08 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,863,331 | 4,630,699 | 3,727,289 | ||
| Shares Outstanding, K | 114,503 | 125,800 | 76,520 | ||
| Annual Sales | 581,560,000 | 726,590,000 | 718,360,000 | ||
| Annual Net Income | 114,780,000 | 111,300,000 | 274,940,000 | ||
| Last Quarter Sales | 160,300,000 | 187,860,000 | 182,950,000 | ||
| Last Quarter Net Income | 33,460,000 | 47,530,000 | 66,900,000 | ||
| 60-Month Beta | 1.16 | 0.51 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/24/26 | 0.38 on 02/05/26 | 0.79 on 02/25/26 | ||
| Latest Earnings Date | 04/30/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.292 on 01/30/26 | 0.108 on 03/16/26 | 0.310 on 03/31/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 04/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 14.18 | 9.65 | ||