Tanger Inc
(SKT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EPR | CURB | ||
| Company | Tanger Inc | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.99 | 57.95 | 25.50 | ||
| High | 34.18 | 58.26 | 25.54 | ||
| Low | 33.25 | 56.74 | 24.98 | ||
| Latest | 33.61 | 57.33 | 25.36 | ||
| Change | -0.23 | -0.11 | -0.20 | ||
| % Change | -0.68% | -0.19% | -0.78% | ||
| Volume | 1,792,400 | 791,300 | 2,541,500 | ||
| 20-Day Average Volume | 1,060,080 | 840,530 | 892,695 | ||
| Previous Close | 33.84 | 57.44 | 25.56 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.02 | 55.02 | 24.57 | ||
| 20-Day Raw Stochastic | 73.59% | 83.51% | 74.03% | ||
| 20-Day Relative Strength | 52.56 | 65.35 | 65.06 | ||
| Weighted Alpha | +1.01 | +18.19 | +7.95 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 02/05/26 | +1.67% since 02/05/26 | unch since 02/05/26 | ||
| Low | 33.25 on 02/12/26 | 55.50 on 02/09/26 | 24.98 on 02/12/26 | ||
| High | 34.50 on 02/11/26 | 58.58 on 02/11/26 | 26.03 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 01/12/26 | +7.97% since 01/12/26 | +5.45% since 01/12/26 | ||
| Low | 31.13 on 02/03/26 | 51.00 on 01/27/26 | 23.45 on 01/28/26 | ||
| High | 34.50 on 02/11/26 | 58.58 on 02/11/26 | 26.03 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 11/12/25 | +12.57% since 11/12/25 | +9.31% since 11/12/25 | ||
| Low | 31.13 on 02/03/26 | 49.28 on 12/23/25 | 22.33 on 12/12/25 | ||
| High | 35.21 on 01/08/26 | 58.58 on 02/11/26 | 26.03 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.64% since 08/12/25 | +7.50% since 08/12/25 | +12.06% since 08/12/25 | ||
| Low | 31.13 on 02/03/26 | 48.10 on 11/03/25 | 21.93 on 09/16/25 | ||
| High | 35.21 on 01/08/26 | 58.70 on 09/15/25 | 26.03 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,868,847 | 4,365,106 | 2,672,132 | ||
| Shares Outstanding, K | 115,110 | 76,140 | 105,368 | ||
| Annual Sales | 526,060,000 | 698,070,000 | 120,880,000 | ||
| Annual Net Income | 98,600,000 | 146,070,000 | 10,260,000 | ||
| Last Quarter Sales | 145,210,000 | 182,310,000 | 48,650,000 | ||
| Last Quarter Net Income | 32,030,000 | 66,590,000 | 9,350,000 | ||
| 60-Month Beta | 1.18 | 0.99 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/04/25 | 0.79 on 10/29/25 | 0.29 on 02/09/26 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 04/23/26 | ||
| Most Recent Dividend | 0.292 on 01/30/26 | 0.295 on 01/30/26 | 0.190 on 12/22/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 01/30/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 11.35 | 23.89 | ||