Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | EPR | CURB | ||
| Company | Tanger Inc | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.83 | 56.50 | 28.10 | ||
| High | 37.19 | 56.99 | 28.25 | ||
| Low | 36.72 | 56.35 | 27.47 | ||
| Latest | 37.17 | 56.96 | 27.64 | ||
| Change | +0.15 | +0.28 | -0.59 | ||
| % Change | +0.41% | +0.49% | -2.09% | ||
| Volume | 610,400 | 429,900 | 920,700 | ||
| 20-Day Average Volume | 707,870 | 946,135 | 672,910 | ||
| Previous Close | 37.02 | 56.68 | 28.23 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.25 | 52.41 | 26.63 | ||
| 20-Day Raw Stochastic | 99.44% | 99.65% | 79.32% | ||
| 20-Day Relative Strength | 64.42 | 60.30 | 59.17 | ||
| Weighted Alpha | +19.70 | +14.31 | +23.82 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/13/26 | +3.87% since 04/13/26 | +0.44% since 04/13/26 | ||
| Low | 36.10 on 04/16/26 | 54.66 on 04/14/26 | 27.00 on 04/15/26 | ||
| High | 37.19 on 04/20/26 | 56.99 on 04/20/26 | 28.25 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 03/20/26 | +12.88% since 03/20/26 | +8.39% since 03/20/26 | ||
| Low | 33.65 on 03/26/26 | 48.36 on 03/27/26 | 25.30 on 03/24/26 | ||
| High | 37.19 on 04/20/26 | 56.99 on 04/20/26 | 28.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 01/20/26 | +3.00% since 01/20/26 | +12.72% since 01/20/26 | ||
| Low | 31.13 on 02/03/26 | 48.36 on 03/27/26 | 23.45 on 01/28/26 | ||
| High | 37.95 on 02/26/26 | 62.08 on 02/26/26 | 28.65 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +13.95% since 10/20/25 | +2.91% since 10/20/25 | +17.72% since 10/20/25 | ||
| Low | 31.13 on 02/03/26 | 48.10 on 11/03/25 | 22.30 on 11/03/25 | ||
| High | 37.95 on 02/26/26 | 62.08 on 02/26/26 | 28.65 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,240,049 | 4,336,246 | 2,979,338 | ||
| Shares Outstanding, K | 114,534 | 76,504 | 105,538 | ||
| Annual Sales | 581,560,000 | 718,360,000 | 182,890,000 | ||
| Annual Net Income | 114,780,000 | 274,940,000 | 39,830,000 | ||
| Last Quarter Sales | 160,300,000 | 182,950,000 | 54,150,000 | ||
| Last Quarter Net Income | 33,460,000 | 66,900,000 | 9,540,000 | ||
| 60-Month Beta | 1.20 | 1.01 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/24/26 | 0.79 on 02/25/26 | 0.09 on 02/09/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.292 on 01/30/26 | 0.310 on 03/31/26 | 0.170 on 03/18/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 04/30/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 10.87 | 25.81 | ||