Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | MAC | EPR | ||
| Company | Tanger Inc | Macerich Company | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.78 | 15.87 | 40.98 | ||
| High | 28.86 | 16.06 | 41.32 | ||
| Low | 28.44 | 15.70 | 40.91 | ||
| Last | 28.61 | 16.01 | 41.04 | ||
| Change | -0.27 | +0.34 | +0.05 | ||
| % Change | -0.93% | +2.17% | +0.12% | ||
| Volume | 722,000 | 1,377,100 | 709,400 | ||
| 20-Day Average Volume | 735,350 | 1,486,305 | 679,535 | ||
| Previous Close | 28.88 | 15.67 | 40.99 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 15.86 | 40.90 | ||
| 20-Day Raw Stochastic | 83.22% | 59.60% | 49.03% | ||
| 20-Day Relative Strength | 55.11% | 49.75% | 46.90% | ||
| Weighted Alpha | +43.06 | +57.14 | -6.08 | ||
| Today's Opinion | 64% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/22/24 | +2.04% since 04/22/24 | +1.26% since 04/22/24 | ||
| Low | 27.69 on 04/23/24 | 15.16 on 04/25/24 | 40.48 on 04/23/24 | ||
| High | 29.01 on 04/26/24 | 16.39 on 04/23/24 | 41.45 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.12% since 03/28/24 | -7.08% since 03/28/24 | -3.32% since 03/28/24 | ||
| Low | 26.16 on 04/16/24 | 15.13 on 04/19/24 | 39.65 on 04/17/24 | ||
| High | 29.58 on 04/01/24 | 17.20 on 04/01/24 | 42.49 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.54% since 01/29/24 | -4.42% since 01/29/24 | -10.35% since 01/29/24 | ||
| Low | 25.67 on 02/05/24 | 15.02 on 02/05/24 | 39.65 on 04/17/24 | ||
| High | 29.98 on 03/04/24 | 17.69 on 02/16/24 | 45.43 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +31.90% since 10/27/23 | +64.88% since 10/27/23 | +0.56% since 10/27/23 | ||
| Low | 21.42 on 10/30/23 | 9.21 on 10/31/23 | 39.65 on 04/17/24 | ||
| High | 29.98 on 03/04/24 | 17.69 on 02/16/24 | 49.10 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,124,012 | 3,453,677 | 3,105,415 | ||
| Shares Outstanding, K | 109,193 | 215,720 | 75,668 | ||
| Annual Sales | 464,410,000 | 884,070,000 | 705,670,000 | ||
| Annual Net Income | 99,150,000 | -274,070,000 | 173,050,000 | ||
| Last Quarter Sales | 127,480,000 | 238,690,000 | 171,980,000 | ||
| Last Quarter Net Income | 23,780,000 | 62,180,000 | 45,530,000 | ||
| 60-Month Beta | 1.83 | 2.33 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 0.29 on 02/07/24 | 0.52 on 02/28/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.275 on 04/29/24 | 0.170 on 02/15/24 | 0.285 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/17/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 8.71 | 7.82 | ||