Sky Petroleum Inc (SKPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKPI | HUSA | GBR | ||
| Company | Sky Petroleum Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0490 | 1.5500 | 1.2800 | ||
| High | 0.0490 | 1.5900 | 1.3400 | ||
| Low | 0.0490 | 1.5100 | 1.2600 | ||
| Last | 0.0490 | 1.5100 | 1.2800 | ||
| Change | +0.0190 | -0.0400 | +0.0100 | ||
| % Change | +63.33% | -2.58% | +0.79% | ||
| Volume | 5,000 | 261,600 | 7,600 | ||
| 20-Day Average Volume | 8,385 | 1,742,395 | 249,410 | ||
| Previous Close | 0.0300 | 1.5500 | 1.2700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 1.7105 | 1.2264 | ||
| 20-Day Raw Stochastic | 98.00% | 7.82% | 38.85% | ||
| 20-Day Relative Strength | 60.00% | 47.56% | 57.01% | ||
| Weighted Alpha | N/A | -47.07 | +26.60 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +226.67% since 07/07/23 | -7.93% since 04/29/24 | unch since 04/29/24 | ||
| Low | 0.0001 on 09/25/23 | 1.4600 on 05/02/24 | 1.1800 on 05/01/24 | ||
| High | 0.0500 on 08/03/23 | 1.7700 on 04/30/24 | 1.3400 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +48,900.00% since 09/25/23 | -13.71% since 04/05/24 | +8.47% since 04/05/24 | ||
| Low | 0.0300 on 10/02/23 | 1.4200 on 04/10/24 | 1.0320 on 04/18/24 | ||
| High | 0.0490 on 10/31/23 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +63.33% since 07/18/23 | +3.39% since 02/06/24 | +21.95% since 02/06/24 | ||
| Low | 0.0001 on 09/25/23 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.0500 on 08/03/23 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +48,900.00% since 04/13/23 | -20.94% since 11/06/23 | +11.30% since 11/06/23 | ||
| Low | 0.0001 on 09/25/23 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.0500 on 08/03/23 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,269 | 16,904 | 6,515 | ||
| Shares Outstanding, K | 87,114 | 10,906 | 5,130 | ||
| Annual Sales | 0 | 790,000 | 150,000 | ||
| Annual Net Income | 70,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 250,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -3,240,000 | -40,000 | ||
| 60-Month Beta | 24.69 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 01/01/16 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||