Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | CPHC | BRAG | ||
| Company | Skillz Inc | Canterbury Park Hl | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.99 | 15.65 | 1.9100 | ||
| High | 4.15 | 15.70 | 2.0900 | ||
| Low | 3.81 | 15.65 | 1.9000 | ||
| Latest | 3.87 | 15.70 | 2.0800 | ||
| Change | -0.01 | +0.01 | +0.1800 | ||
| % Change | -0.26% | +0.06% | +9.47% | ||
| Volume | 221,100 | 3,400 | 21,200 | ||
| 20-Day Average Volume | 179,620 | 1,335 | 20,060 | ||
| Previous Close | 3.88 | 15.69 | 1.9000 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 15.52 | 1.8800 | ||
| 20-Day Raw Stochastic | 72.57% | 83.33% | 81.82% | ||
| 20-Day Relative Strength | 60.64 | 53.21 | 59.97 | ||
| Weighted Alpha | -51.89 | -9.94 | -53.45 | ||
| Today's Opinion | 56% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.32% since 04/10/26 | +0.06% since 04/10/26 | +16.20% since 04/10/26 | ||
| Low | 2.41 on 04/13/26 | 15.41 on 04/13/26 | 1.7500 on 04/13/26 | ||
| High | 4.49 on 04/15/26 | 15.70 on 04/17/26 | 2.0900 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +17.99% since 03/17/26 | -0.06% since 03/17/26 | +33.33% since 03/17/26 | ||
| Low | 2.23 on 03/30/26 | 14.95 on 03/26/26 | 1.5600 on 03/18/26 | ||
| High | 4.49 on 04/15/26 | 15.85 on 03/18/26 | 2.1800 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -14.38% since 01/16/26 | +2.97% since 01/16/26 | -9.17% since 01/16/26 | ||
| Low | 2.23 on 03/30/26 | 14.93 on 02/06/26 | 1.4600 on 03/05/26 | ||
| High | 4.49 on 04/15/26 | 16.16 on 01/21/26 | 2.3400 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -45.26% since 10/17/25 | -4.68% since 10/17/25 | -23.81% since 10/17/25 | ||
| Low | 2.23 on 03/30/26 | 14.39 on 12/19/25 | 1.4600 on 03/05/26 | ||
| High | 7.75 on 10/27/25 | 16.97 on 10/20/25 | 2.8000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,532 | 80,392 | 47,582 | ||
| Shares Outstanding, K | 15,601 | 5,124 | 25,043 | ||
| Annual Sales | 104,500,000 | 59,570,000 | 120,010,000 | ||
| Annual Net Income | -70,410,000 | -530,000 | -9,180,000 | ||
| Last Quarter Sales | 30,010,000 | 12,450,000 | 34,060,000 | ||
| Last Quarter Net Income | -17,900,000 | -390,000 | -1,790,000 | ||
| 60-Month Beta | 3.08 | -0.43 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/31/26 | -0.08 on 03/09/26 | -0.06 on 03/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||