Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | GMHS | CNTY | ||
| Company | Skillz Inc | Gamehaus Holdings Inc Cl A | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.44 | 0.9700 | 1.6300 | ||
| High | 3.50 | 1.0000 | 1.6350 | ||
| Low | 3.40 | 0.9501 | 1.5800 | ||
| Latest | 3.49 | 0.9783 | 1.5800 | ||
| Change | +0.04 | -0.0214 | -0.0400 | ||
| % Change | +1.16% | -2.14% | -2.47% | ||
| Volume | 19,574 | 3,422 | 6,320 | ||
| 20-Day Average Volume | 68,177 | 15,086 | 36,536 | ||
| Previous Close | 3.45 | 0.9997 | 1.6200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.0122 | 1.5796 | ||
| 20-Day Raw Stochastic | 37.25% | 38.89% | 58.51% | ||
| 20-Day Relative Strength | 43.11 | 48.30 | 54.04 | ||
| Weighted Alpha | -47.93 | -53.13 | -30.10 | ||
| Today's Opinion | 96% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 02/26/26 | -1.96% since 02/26/26 | -4.71% since 02/26/26 | ||
| Low | 3.16 on 03/03/26 | 0.9500 on 03/05/26 | 1.5900 on 03/03/26 | ||
| High | 3.55 on 03/03/26 | 1.1100 on 02/27/26 | 1.7200 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +10.70% since 02/05/26 | -0.99% since 02/05/26 | +6.58% since 02/05/26 | ||
| Low | 3.16 on 03/03/26 | 0.9400 on 02/11/26 | 1.4800 on 02/12/26 | ||
| High | 4.08 on 02/06/26 | 1.1100 on 02/27/26 | 1.7200 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -38.35% since 12/05/25 | unch since 12/05/25 | +10.96% since 12/05/25 | ||
| Low | 3.10 on 02/05/26 | 0.8809 on 02/02/26 | 1.2331 on 12/18/25 | ||
| High | 5.98 on 12/12/25 | 1.1100 on 02/27/26 | 1.7200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -53.36% since 09/05/25 | -47.92% since 09/05/25 | -41.52% since 09/05/25 | ||
| Low | 3.10 on 02/05/26 | 0.8620 on 11/19/25 | 1.2331 on 12/18/25 | ||
| High | 8.28 on 09/30/25 | 2.4535 on 09/09/25 | 2.8000 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,123 | 53,553 | 47,701 | ||
| Shares Outstanding, K | 15,108 | 53,569 | 29,445 | ||
| Annual Sales | 92,870,000 | 118,050,000 | 575,920,000 | ||
| Annual Net Income | -46,790,000 | 3,960,000 | -128,170,000 | ||
| Last Quarter Sales | 27,370,000 | 27,730,000 | 153,720,000 | ||
| Last Quarter Net Income | -17,440,000 | 1,910,000 | -10,550,000 | ||
| 60-Month Beta | 2.96 | 0.19 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 11/06/25 | 0.04 on 11/25/25 | -0.35 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 11/25/25 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||