Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | FLL | CPHC | ||
| Company | Skillz Inc | Full House Rsts | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.96 | 2.63 | 15.65 | ||
| High | 7.20 | 3.02 | 15.90 | ||
| Low | 6.56 | 2.47 | 15.65 | ||
| Latest | 6.67 | 2.97 | 15.82 | ||
| Change | -0.25 | +0.41 | +0.06 | ||
| % Change | -3.61% | +16.02% | +0.41% | ||
| Volume | 420,000 | 490,500 | 1,100 | ||
| 20-Day Average Volume | 3,336,660 | 152,265 | 1,570 | ||
| Previous Close | 6.92 | 2.56 | 15.76 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 2.51 | 15.69 | ||
| 20-Day Raw Stochastic | 24.20% | 92.54% | 87.41% | ||
| 20-Day Relative Strength | 55.77 | 65.56 | 54.44 | ||
| Weighted Alpha | -55.18 | -6.38 | -7.43 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 05/01/26 | +16.93% since 05/01/26 | +0.09% since 04/29/26 | ||
| Low | 6.22 on 05/06/26 | 2.35 on 05/04/26 | 15.30 on 05/05/26 | ||
| High | 7.86 on 05/04/26 | 3.02 on 05/08/26 | 15.90 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +165.74% since 04/08/26 | +10.00% since 04/08/26 | +1.37% since 04/08/26 | ||
| Low | 2.41 on 04/13/26 | 2.35 on 05/04/26 | 15.30 on 05/05/26 | ||
| High | 20.00 on 04/23/26 | 3.02 on 05/08/26 | 15.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +71.03% since 02/06/26 | +32.59% since 02/06/26 | +5.43% since 02/06/26 | ||
| Low | 2.23 on 03/30/26 | 2.02 on 03/06/26 | 14.95 on 03/26/26 | ||
| High | 20.00 on 04/23/26 | 3.02 on 05/08/26 | 16.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 11/07/25 | +12.93% since 11/07/25 | +0.92% since 11/07/25 | ||
| Low | 2.23 on 03/30/26 | 2.02 on 03/06/26 | 14.39 on 12/19/25 | ||
| High | 20.00 on 04/23/26 | 3.25 on 12/12/25 | 16.16 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 107,490 | 81,500 | ||
| Shares Outstanding, K | 15,601 | 36,192 | 5,150 | ||
| Annual Sales | 104,500,000 | 302,380,000 | 59,570,000 | ||
| Annual Net Income | -70,410,000 | -40,200,000 | -530,000 | ||
| Last Quarter Sales | 30,010,000 | 75,420,000 | 12,450,000 | ||
| Last Quarter Net Income | -17,900,000 | -12,370,000 | -390,000 | ||
| 60-Month Beta | 4.58 | 1.21 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/31/26 | -0.34 on 03/05/26 | -0.08 on 03/09/26 | ||
| Earnings Date | 05/14/26 | 08/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||