Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | GMHS | ROLR | ||
| Company | Skillz Inc | Gamehaus Holdings Inc Cl A | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.41 | 0.9800 | 4.94 | ||
| High | 3.47 | 1.0300 | 4.98 | ||
| Low | 3.34 | 0.9800 | 4.60 | ||
| Latest | 3.37 | 1.0193 | 4.60 | ||
| Change | -0.03 | -0.0107 | -0.30 | ||
| % Change | -0.88% | -1.04% | -6.12% | ||
| Volume | 23,200 | 11,900 | 230,000 | ||
| 20-Day Average Volume | 85,260 | 58,780 | 761,685 | ||
| Previous Close | 3.40 | 1.0300 | 4.90 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 0.9971 | 5.64 | ||
| 20-Day Raw Stochastic | 23.60% | 92.21% | 12.82% | ||
| 20-Day Relative Strength | 39.06 | 51.00 | 47.85 | ||
| Weighted Alpha | -55.69 | -56.32 | -77.95 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 02/12/26 | -0.07% since 02/11/26 | +15.00% since 02/12/26 | ||
| Low | 3.24 on 02/13/26 | 0.9430 on 02/17/26 | 3.80 on 02/17/26 | ||
| High | 3.90 on 02/17/26 | 1.0300 on 02/20/26 | 4.98 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -20.14% since 01/20/26 | +4.01% since 01/20/26 | -62.42% since 01/20/26 | ||
| Low | 3.10 on 02/05/26 | 0.8809 on 02/02/26 | 3.80 on 02/17/26 | ||
| High | 4.41 on 01/22/26 | 1.0310 on 02/03/26 | 12.47 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -35.19% since 11/20/25 | +14.45% since 11/20/25 | +120.10% since 11/20/25 | ||
| Low | 3.10 on 02/05/26 | 0.8809 on 02/02/26 | 1.16 on 12/19/25 | ||
| High | 5.98 on 12/12/25 | 1.2500 on 11/24/25 | 33.68 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -60.17% since 08/20/25 | -6.49% since 08/20/25 | +81.10% since 08/20/25 | ||
| Low | 3.10 on 02/05/26 | 0.8620 on 11/19/25 | 1.16 on 12/19/25 | ||
| High | 8.97 on 08/28/25 | 2.6600 on 08/29/25 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,914 | 54,603 | 50,094 | ||
| Shares Outstanding, K | 15,108 | 53,569 | 10,890 | ||
| Annual Sales | 92,870,000 | 118,050,000 | 27,880,000 | ||
| Annual Net Income | -46,790,000 | 3,960,000 | -5,920,000 | ||
| Last Quarter Sales | 27,370,000 | 27,730,000 | 6,280,000 | ||
| Last Quarter Net Income | -17,440,000 | 1,910,000 | 3,670,000 | ||
| 60-Month Beta | 2.99 | 0.26 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 11/06/25 | 0.04 on 11/25/25 | 0.07 on 11/11/25 | ||
| Latest Earnings Date | 03/12/26 | 11/25/25 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||