Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | CPHC | NIPG | ||
| Company | Skillz Inc | Canterbury Park Hl | Nip Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.25 | 15.29 | 1.0700 | ||
| High | 4.35 | 16.16 | 1.0800 | ||
| Low | 4.13 | 15.29 | 1.0500 | ||
| Latest | 4.19 | 16.01 | 1.0599 | ||
| Change | -0.03 | +0.51 | -0.0301 | ||
| % Change | -0.71% | +3.29% | -2.76% | ||
| Volume | 62,704 | 4,645 | 17,987 | ||
| 20-Day Average Volume | 69,300 | 1,962 | 58,214 | ||
| Previous Close | 4.22 | 15.50 | 1.0900 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 15.23 | 1.0883 | ||
| 20-Day Raw Stochastic | 6.52% | 91.53% | 43.21% | ||
| 20-Day Relative Strength | 34.10 | 59.30 | 39.24 | ||
| Weighted Alpha | -43.95 | -19.13 | -78.46 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 01/13/26 | +6.17% since 01/13/26 | -2.76% since 01/13/26 | ||
| Low | 4.13 on 01/21/26 | 14.93 on 01/15/26 | 1.0500 on 01/21/26 | ||
| High | 4.66 on 01/16/26 | 16.16 on 01/21/26 | 1.1500 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -13.79% since 12/19/25 | +10.41% since 12/19/25 | -3.65% since 12/19/25 | ||
| Low | 4.13 on 01/21/26 | 14.70 on 12/22/25 | 0.9647 on 12/31/25 | ||
| High | 5.05 on 12/22/25 | 16.16 on 01/21/26 | 1.1850 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -38.92% since 10/21/25 | +2.96% since 10/21/25 | -27.05% since 10/21/25 | ||
| Low | 4.13 on 01/21/26 | 14.39 on 12/19/25 | 0.9647 on 12/31/25 | ||
| High | 7.75 on 10/27/25 | 16.69 on 10/22/25 | 1.7400 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -40.31% since 07/21/25 | -13.37% since 07/21/25 | -52.26% since 07/21/25 | ||
| Low | 4.13 on 01/21/26 | 14.39 on 12/19/25 | 0.9647 on 12/31/25 | ||
| High | 9.11 on 08/15/25 | 18.65 on 07/31/25 | 2.3400 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,756 | 79,039 | 63,620 | ||
| Shares Outstanding, K | 15,108 | 5,099 | 58,367 | ||
| Annual Sales | 92,870,000 | 61,560,000 | 85,270,000 | ||
| Annual Net Income | -46,790,000 | 2,110,000 | -12,690,000 | ||
| Last Quarter Sales | 27,370,000 | 18,310,000 | 23,903,835 | ||
| Last Quarter Net Income | -17,440,000 | 490,000 | 30,985 | ||
| 60-Month Beta | 2.89 | -0.47 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 11/06/25 | 0.10 on 11/07/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||