Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | DOYU | CPHC | ||
| Company | Skillz Inc | Douyu International Holdings Ltd ADR | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.27 | 4.61 | 15.63 | ||
| High | 8.98 | 4.70 | 15.73 | ||
| Low | 8.00 | 4.61 | 15.63 | ||
| Last | 8.84 | 4.70 | 15.73 | ||
| Change | +0.52 | +0.20 | -0.09 | ||
| Percent Change | +6.25% | +4.44% | -0.54% | ||
| Volume | 254,500 | 31,900 | 1,100 | ||
| 20-Day Average Volume | 322,850 | 18,835 | 1,580 | ||
| Previous | 8.32 | 4.50 | 15.81 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 4.62 | 15.55 | ||
| 20-Day Raw Stochastic | 53.92% | 64.36% | 55.61% | ||
| 20-Day Relative Strength | 56.21 | 51.15 | 51.12 | ||
| Weighted Alpha | -47.10 | -34.36 | -4.88 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/11/26 | -0.11% since 08/07/26 | +1.16% since 08/07/26 | ||
| Low | 8.00 on 06/18/26 | 4.45 on 08/10/26 | 15.41 on 08/11/26 | ||
| High | 9.33 on 06/15/26 | 4.78 on 08/10/26 | 15.81 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +33.94% since 05/18/26 | +1.95% since 07/14/26 | -0.60% since 07/14/26 | ||
| Low | 6.46 on 05/19/26 | 4.38 on 07/23/26 | 15.18 on 08/04/26 | ||
| High | 10.25 on 06/02/26 | 4.88 on 08/05/26 | 16.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +174.53% since 03/18/26 | +3.52% since 05/14/26 | -2.24% since 05/14/26 | ||
| Low | 2.23 on 03/30/26 | 4.38 on 07/23/26 | 15.18 on 08/04/26 | ||
| High | 20.00 on 04/23/26 | 5.30 on 06/02/26 | 16.84 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +71.32% since 12/18/25 | -19.10% since 02/13/26 | +0.74% since 02/12/26 | ||
| Low | 2.23 on 03/30/26 | 4.28 on 05/14/26 | 14.95 on 03/26/26 | ||
| High | 20.00 on 04/23/26 | 5.86 on 02/17/26 | 16.84 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,975 | 141,841 | 81,509 | ||
| Shares Outstanding, K | 15,608 | 30,179 | 5,183 | ||
| Annual Sales, $M | 104,500,000 | 546,090,000 | 59,570,000 | ||
| Annual Net Income, $M | -70,410,000 | -4,160,000 | -530,000 | ||
| Last Qtr Sales, $M | 29,110,000 | 119,140,000 | 13,510,000 | ||
| Last Qtr Income, $M | -10,950,000 | 3,970,000 | 170,000 | ||
| 60-Month Beta | 4.58 | 0.93 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/15/26 | 0.15 on 05/28/26 | -0.03 on 08/11/26 | ||
| Latest Earnings Date | 08/06/26 | 08/17/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 790.50 | ||