Skillz Inc (SKLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | CPHC | NIPG | ||
| Company | Skillz Inc | Canterbury Park Hl | Nip Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.38 | 15.26 | 1.0500 | ||
| High | 4.52 | 15.30 | 1.1600 | ||
| Low | 4.25 | 15.06 | 1.0500 | ||
| Latest | 4.41 | 15.30 | 1.1500 | ||
| Change | +0.10 | -0.10 | +0.1532 | ||
| % Change | +2.32% | -0.65% | +15.37% | ||
| Volume | 49,500 | 2,400 | 258,100 | ||
| 20-Day Average Volume | 77,540 | 1,535 | 84,605 | ||
| Previous Close | 4.31 | 15.40 | 0.9968 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 15.17 | 1.1337 | ||
| 20-Day Raw Stochastic | 10.29% | 81.98% | 43.57% | ||
| 20-Day Relative Strength | 30.71 | 48.64 | 43.20 | ||
| Weighted Alpha | -30.30 | -26.20 | -80.59 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 12/24/25 | +1.46% since 12/23/25 | +5.50% since 12/24/25 | ||
| Low | 4.23 on 12/31/25 | 15.06 on 01/02/26 | 0.9647 on 12/31/25 | ||
| High | 4.78 on 12/26/25 | 15.40 on 12/31/25 | 1.1600 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -17.26% since 12/02/25 | +0.63% since 12/01/25 | -12.88% since 12/02/25 | ||
| Low | 4.23 on 12/31/25 | 14.39 on 12/19/25 | 0.9647 on 12/31/25 | ||
| High | 5.98 on 12/12/25 | 15.50 on 12/05/25 | 1.4000 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -44.39% since 10/02/25 | -6.32% since 10/02/25 | -36.11% since 10/02/25 | ||
| Low | 4.23 on 12/31/25 | 14.39 on 12/19/25 | 0.9647 on 12/31/25 | ||
| High | 8.20 on 10/03/25 | 17.40 on 10/08/25 | 1.8000 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -39.34% since 07/02/25 | -21.54% since 07/02/25 | -49.12% since 07/02/25 | ||
| Low | 4.23 on 12/31/25 | 14.39 on 12/19/25 | 0.9647 on 12/31/25 | ||
| High | 9.11 on 08/15/25 | 19.17 on 07/03/25 | 2.5581 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,115 | 78,529 | 58,180 | ||
| Shares Outstanding, K | 15,108 | 5,099 | 58,367 | ||
| Annual Sales | 92,870,000 | 61,560,000 | 85,270,000 | ||
| Annual Net Income | -46,790,000 | 2,110,000 | -12,690,000 | ||
| Last Quarter Sales | 27,370,000 | 18,310,000 | 23,903,835 | ||
| Last Quarter Net Income | -17,440,000 | 490,000 | 30,985 | ||
| 60-Month Beta | 2.93 | -0.46 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 11/06/25 | 0.10 on 11/07/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.070 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||