Peak Resorts (SKIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIS | GHG | HOFV | ||
| Company | Peak Resorts | Greentree Hospitality Group Ltd ADR | Hall of Fame Resort & Ent | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.99 | 3.16 | 3.06 | ||
| High | 11.00 | 3.33 | 3.13 | ||
| Low | 10.99 | 3.12 | 2.96 | ||
| Last | 11.00 | 3.24 | 3.07 | ||
| Change | +0.01 | +0.14 | +0.04 | ||
| % Change | +0.09% | +4.52% | +1.32% | ||
| Volume | 7,500 | 12,900 | 20,400 | ||
| 20-Day Average Volume | 45,965 | 9,425 | 14,880 | ||
| Previous Close | 10.99 | 3.10 | 3.03 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 3.16 | 3.09 | ||
| 20-Day Raw Stochastic | 100.00% | 68.21% | 50.00% | ||
| 20-Day Relative Strength | 87.85% | 52.89% | 43.42% | ||
| Weighted Alpha | +35.50 | -31.99 | -45.84 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/17/19 | -3.43% since 05/10/24 | -1.60% since 05/10/24 | ||
| Low | 10.98 on 09/19/19 | 3.02 on 05/15/24 | 2.85 on 05/14/24 | ||
| High | 11.00 on 09/24/19 | 3.48 on 05/13/24 | 3.24 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/23/19 | +10.20% since 04/17/24 | -7.11% since 04/17/24 | ||
| Low | 10.94 on 08/28/19 | 2.72 on 04/25/24 | 2.85 on 05/14/24 | ||
| High | 11.00 on 09/24/19 | 3.48 on 05/13/24 | 3.32 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +185.71% since 06/24/19 | +0.62% since 02/16/24 | -3.52% since 02/16/24 | ||
| Low | 3.83 on 06/25/19 | 2.72 on 04/25/24 | 2.85 on 05/14/24 | ||
| High | 11.00 on 09/24/19 | 3.48 on 05/13/24 | 3.78 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +137.07% since 03/22/19 | -25.86% since 11/17/23 | -7.25% since 11/17/23 | ||
| Low | 3.75 on 06/12/19 | 2.72 on 04/25/24 | 2.85 on 05/14/24 | ||
| High | 11.00 on 09/24/19 | 4.46 on 11/20/23 | 4.04 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,508 | 329,003 | 19,962 | ||
| Shares Outstanding, K | 15,228 | 101,544 | 6,502 | ||
| Annual Sales | 184,430,000 | 229,190,000 | 24,130,000 | ||
| Annual Net Income | 8,920,000 | 37,930,000 | -68,680,000 | ||
| Last Quarter Sales | 9,660,000 | 52,420,000 | 6,140,000 | ||
| Last Quarter Net Income | -19,610,000 | 1,520,000 | -19,900,000 | ||
| 60-Month Beta | 0.98 | 0.67 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/25/24 | -2.30 on 05/13/24 | ||
| Latest Earnings Date | 10/01/19 | 03/25/24 | 05/13/24 | ||
| Most Recent Dividend | 0.070 on 07/24/19 | 0.530 on 12/30/21 | N/A | ||
| Next Ex-Dividends Date | 07/24/19 | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||