Peak Resorts (SKIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIS | CVEO | VENU | ||
| Company | Peak Resorts | Civeo Corp | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 10.99 | 35.09 | 2.49 | ||
| High | 11.00 | 35.37 | 2.60 | ||
| Low | 10.99 | 34.67 | 2.35 | ||
| Latest | 11.00 | 34.67 | 2.37 | ||
| Change | +0.01 | -0.29 | -0.07 | ||
| % Change | +0.09% | -0.83% | -2.87% | ||
| Volume | 7,500 | 102,500 | 388,500 | ||
| 20-Day Average Volume | 45,965 | 250,310 | 894,925 | ||
| Previous Close | 10.99 | 34.96 | 2.44 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 33.32 | 2.47 | ||
| 20-Day Raw Stochastic | 100.00% | 84.38% | 26.27% | ||
| 20-Day Relative Strength | 87.85 | 54.85 | 40.26 | ||
| Weighted Alpha | +35.50 | +52.50 | -73.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/17/19 | -0.57% since 07/17/26 | +1.28% since 07/17/26 | ||
| Low | 10.98 on 09/19/19 | 33.69 on 07/20/26 | 2.22 on 07/20/26 | ||
| High | 11.00 on 09/24/19 | 35.65 on 07/23/26 | 2.60 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/23/19 | +5.09% since 06/24/26 | -27.96% since 06/24/26 | ||
| Low | 10.94 on 08/28/19 | 29.35 on 07/02/26 | 2.09 on 07/02/26 | ||
| High | 11.00 on 09/24/19 | 35.65 on 07/23/26 | 3.45 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 06/24/19 | +10.20% since 04/24/26 | -40.75% since 04/24/26 | ||
| Low | 3.83 on 06/25/19 | 29.35 on 07/02/26 | 2.09 on 07/02/26 | ||
| High | 11.00 on 09/24/19 | 36.50 on 05/14/26 | 4.12 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +137.07% since 03/22/19 | +38.90% since 01/23/26 | -74.07% since 01/23/26 | ||
| Low | 3.75 on 06/12/19 | 24.49 on 01/28/26 | 2.09 on 07/02/26 | ||
| High | 11.00 on 09/24/19 | 36.50 on 05/14/26 | 9.23 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,508 | 382,567 | 145,043 | ||
| Shares Outstanding, K | 15,228 | 10,943 | 59,444 | ||
| Annual Sales | 184,430,000 | 638,850,000 | 17,900,000 | ||
| Annual Net Income | 8,920,000 | -20,070,000 | -44,090,000 | ||
| Last Quarter Sales | 9,660,000 | 172,670,000 | 3,900,000 | ||
| Last Quarter Net Income | -19,610,000 | -3,810,000 | -13,760,000 | ||
| 60-Month Beta | 0.98 | 0.73 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/01/26 | -0.29 on 05/15/26 | ||
| Earnings Date | 10/01/19 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.070 on 07/24/19 | 0.250 on 02/24/25 | N/A | ||
| Next Ex-Dividends Date | 07/24/19 | 02/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||