Peak Resorts (SKIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIS | CVEO | GHG | ||
| Company | Peak Resorts | Civeo Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.99 | 25.20 | 1.6100 | ||
| High | 11.00 | 25.38 | 1.6500 | ||
| Low | 10.99 | 25.07 | 1.5700 | ||
| Latest | 11.00 | 25.25 | 1.6350 | ||
| Change | +0.01 | +0.12 | +0.0350 | ||
| % Change | +0.09% | +0.48% | +2.19% | ||
| Volume | 7,500 | 32,600 | 20,900 | ||
| 20-Day Average Volume | 45,965 | 34,255 | 20,860 | ||
| Previous Close | 10.99 | 25.13 | 1.6000 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 24.05 | 1.6927 | ||
| 20-Day Raw Stochastic | 100.00% | 95.26% | 17.44% | ||
| 20-Day Relative Strength | 87.85 | 67.93 | 41.58 | ||
| Weighted Alpha | +35.50 | +13.04 | -39.51 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/17/19 | +2.98% since 01/14/26 | -1.51% since 01/14/26 | ||
| Low | 10.98 on 09/19/19 | 24.14 on 01/15/26 | 1.5600 on 01/21/26 | ||
| High | 11.00 on 09/24/19 | 25.38 on 01/22/26 | 1.6800 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/23/19 | +9.31% since 12/22/25 | -5.49% since 12/22/25 | ||
| Low | 10.94 on 08/28/19 | 22.64 on 12/31/25 | 1.5600 on 01/21/26 | ||
| High | 11.00 on 09/24/19 | 25.38 on 01/22/26 | 1.9900 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +185.71% since 06/24/19 | +13.08% since 10/22/25 | -19.46% since 10/22/25 | ||
| Low | 3.83 on 06/25/19 | 20.59 on 10/31/25 | 1.5600 on 01/21/26 | ||
| High | 11.00 on 09/24/19 | 25.38 on 01/22/26 | 2.0990 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +137.07% since 03/22/19 | +4.55% since 07/22/25 | -36.87% since 07/22/25 | ||
| Low | 3.75 on 06/12/19 | 19.75 on 10/13/25 | 1.5600 on 01/21/26 | ||
| High | 11.00 on 09/24/19 | 25.38 on 01/22/26 | 2.6900 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,508 | 289,372 | 162,438 | ||
| Shares Outstanding, K | 15,228 | 11,515 | 101,524 | ||
| Annual Sales | 184,430,000 | 682,120,000 | 184,050,000 | ||
| Annual Net Income | 8,920,000 | -17,070,000 | 15,070,000 | ||
| Last Quarter Sales | 9,660,000 | 170,490,000 | 42,650,000 | ||
| Last Quarter Net Income | -19,610,000 | -460,000 | 8,540,000 | ||
| 60-Month Beta | 0.98 | 0.63 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 10/31/25 | 0.08 on 12/23/25 | ||
| Latest Earnings Date | 10/01/19 | 02/26/26 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 07/24/19 | 0.250 on 02/24/25 | 0.051 on 10/31/25 | ||
| Next Ex-Dividends Date | 07/24/19 | 02/24/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||