Peak Resorts (SKIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIS | CVEO | VENU | ||
| Company | Peak Resorts | Civeo Corp | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 10.99 | 33.94 | 2.22 | ||
| High | 11.00 | 33.94 | 2.24 | ||
| Low | 10.99 | 29.35 | 2.09 | ||
| Latest | 11.00 | 30.00 | 2.18 | ||
| Change | +0.01 | -3.76 | unch | ||
| % Change | +0.09% | -11.14% | unch | ||
| Volume | 7,500 | 325,200 | 900,200 | ||
| 20-Day Average Volume | 45,965 | 163,075 | 1,022,195 | ||
| Previous Close | 10.99 | 33.76 | 2.18 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 33.78 | 2.97 | ||
| 20-Day Raw Stochastic | 100.00% | 9.77% | 5.96% | ||
| 20-Day Relative Strength | 87.85 | 38.29 | 33.03 | ||
| Weighted Alpha | +35.50 | +27.12 | -75.64 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/17/19 | -9.31% since 06/25/26 | -28.52% since 06/25/26 | ||
| Low | 10.98 on 09/19/19 | 29.35 on 07/02/26 | 2.09 on 07/02/26 | ||
| High | 11.00 on 09/24/19 | 35.13 on 06/30/26 | 3.17 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/23/19 | -13.72% since 06/02/26 | -40.76% since 06/02/26 | ||
| Low | 10.94 on 08/28/19 | 29.35 on 07/02/26 | 2.09 on 07/02/26 | ||
| High | 11.00 on 09/24/19 | 36.00 on 06/12/26 | 3.68 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 06/24/19 | +13.51% since 04/02/26 | -34.93% since 04/02/26 | ||
| Low | 3.83 on 06/25/19 | 26.46 on 04/06/26 | 2.09 on 07/02/26 | ||
| High | 11.00 on 09/24/19 | 36.50 on 05/14/26 | 4.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +137.07% since 03/22/19 | +29.09% since 01/02/26 | -72.68% since 01/02/26 | ||
| Low | 3.75 on 06/12/19 | 23.41 on 01/05/26 | 2.09 on 07/02/26 | ||
| High | 11.00 on 09/24/19 | 36.50 on 05/14/26 | 9.77 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,508 | 328,290 | 129,588 | ||
| Shares Outstanding, K | 15,228 | 10,943 | 59,444 | ||
| Annual Sales | 184,430,000 | 638,850,000 | 17,900,000 | ||
| Annual Net Income | 8,920,000 | -20,070,000 | -44,090,000 | ||
| Last Quarter Sales | 9,660,000 | 172,670,000 | 3,900,000 | ||
| Last Quarter Net Income | -19,610,000 | -3,810,000 | -13,760,000 | ||
| 60-Month Beta | 0.98 | 0.73 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/01/26 | -0.29 on 05/15/26 | ||
| Earnings Date | 10/01/19 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.070 on 07/24/19 | 0.250 on 02/24/25 | N/A | ||
| Next Ex-Dividends Date | 07/24/19 | 02/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||