Peak Resorts (SKIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIS | CVEO | VENU | ||
| Company | Peak Resorts | Civeo Corp | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 10.99 | 33.38 | 1.9000 | ||
| High | 11.00 | 33.96 | 2.1500 | ||
| Low | 10.99 | 33.18 | 1.8700 | ||
| Last | 11.00 | 33.31 | 2.0500 | ||
| Change | +0.01 | -0.02 | +0.0900 | ||
| Percent Change | +0.09% | -0.06% | +4.59% | ||
| Volume | 7,500 | 99,500 | 617,300 | ||
| 20-Day Average Volume | 45,965 | 143,105 | 399,745 | ||
| Previous | 10.99 | 33.33 | 1.9600 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 33.06 | 2.2000 | ||
| 20-Day Raw Stochastic | 100.00% | 57.56% | 24.66% | ||
| 20-Day Relative Strength | 87.85 | 51.76 | 40.61 | ||
| Weighted Alpha | +35.50 | +51.70 | -78.89 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/17/19 | +5.91% since 08/06/26 | +2.50% since 08/06/26 | ||
| Low | 10.98 on 09/19/19 | 30.13 on 08/07/26 | 1.8700 on 08/13/26 | ||
| High | 11.00 on 09/24/19 | 33.96 on 08/13/26 | 2.1500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/23/19 | +6.93% since 07/13/26 | -22.64% since 07/13/26 | ||
| Low | 10.94 on 08/28/19 | 30.13 on 08/07/26 | 1.8700 on 08/13/26 | ||
| High | 11.00 on 09/24/19 | 35.65 on 07/23/26 | 2.8800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 06/24/19 | +0.12% since 05/13/26 | -46.05% since 05/13/26 | ||
| Low | 3.83 on 06/25/19 | 29.35 on 07/02/26 | 1.8700 on 08/13/26 | ||
| High | 11.00 on 09/24/19 | 36.50 on 05/14/26 | 4.1000 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +137.07% since 03/22/19 | +16.02% since 02/13/26 | -61.68% since 02/13/26 | ||
| Low | 3.75 on 06/12/19 | 24.58 on 03/03/26 | 1.8700 on 08/13/26 | ||
| High | 11.00 on 09/24/19 | 36.50 on 05/14/26 | 5.7600 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,508 | 344,532 | 115,383 | ||
| Shares Outstanding, K | 15,228 | 10,337 | 58,869 | ||
| Annual Sales, $M | 184,430,000 | 638,850,000 | 17,900,000 | ||
| Annual Net Income, $M | 8,920,000 | -20,070,000 | -44,090,000 | ||
| Last Qtr Sales, $M | 9,660,000 | 180,020,000 | 3,900,000 | ||
| Last Qtr Income, $M | -19,610,000 | -2,520,000 | -13,760,000 | ||
| 60-Month Beta | 0.98 | 0.72 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 07/30/26 | -0.29 on 05/15/26 | ||
| Latest Earnings Date | 10/01/19 | 10/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.070 on 07/24/19 | 0.250 on 02/24/25 | N/A | ||
| Next Ex-Dividend Date | 07/24/19 | 02/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||