Skillsoft Corp (SKIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIL | BCHT | SOGP | ||
| Company | Skillsoft Corp | Birchtech Corp | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 6.06 | 2.00 | 11.78 | ||
| High | 6.06 | 2.05 | 11.78 | ||
| Low | 5.11 | 1.95 | 11.14 | ||
| Latest | 5.18 | 2.05 | 11.23 | ||
| Change | -0.83 | unch | -0.02 | ||
| % Change | -13.81% | unch | -0.22% | ||
| Volume | 331,500 | 246,700 | 10,700 | ||
| 20-Day Average Volume | 146,875 | 212,815 | 19,660 | ||
| Previous Close | 6.01 | 2.05 | 11.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 2.04 | 11.65 | ||
| 20-Day Raw Stochastic | 5.93% | 39.44% | 29.84% | ||
| 20-Day Relative Strength | 39.81 | 54.20 | 40.15 | ||
| Weighted Alpha | -73.92 | -47.21 | -63.35 | ||
| Today's Opinion | 56% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 06/23/26 | +3.54% since 06/23/26 | +1.40% since 06/23/26 | ||
| Low | 5.11 on 06/30/26 | 1.90 on 06/26/26 | 10.27 on 06/25/26 | ||
| High | 7.36 on 06/25/26 | 2.08 on 06/24/26 | 11.78 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -28.94% since 05/29/26 | +19.19% since 05/29/26 | -17.77% since 05/29/26 | ||
| Low | 5.00 on 06/11/26 | 1.68 on 06/01/26 | 10.27 on 06/25/26 | ||
| High | 8.09 on 06/01/26 | 2.48 on 06/22/26 | 13.47 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +22.17% since 03/30/26 | +9.63% since 03/30/26 | -31.85% since 03/30/26 | ||
| Low | 3.72 on 04/08/26 | 1.26 on 05/11/26 | 10.27 on 06/25/26 | ||
| High | 8.77 on 05/06/26 | 2.48 on 06/22/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -37.06% since 12/30/25 | -48.75% since 12/30/25 | -3.65% since 12/30/25 | ||
| Low | 3.43 on 03/18/26 | 1.26 on 05/11/26 | 10.27 on 06/25/26 | ||
| High | 10.60 on 01/15/26 | 4.57 on 01/06/26 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,895 | 53,927 | 50,690 | ||
| Shares Outstanding, K | 8,967 | 26,306 | 4,506 | ||
| Annual Sales | 512,670,000 | 17,630,000 | 443,690,000 | ||
| Annual Net Income | -139,820,000 | -3,030,000 | 32,390,000 | ||
| Last Quarter Sales | 94,500,000 | 4,240,000 | 59,900,000 | ||
| Last Quarter Net Income | -43,110,000 | -1,350,000 | -18,640,000 | ||
| 60-Month Beta | 2.23 | 1.93 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 06/09/26 | -0.06 on 05/13/26 | N/A on 03/31/26 | ||
| Earnings Date | 09/08/26 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.72 | 0.00 | 0.00 | ||