Skillsoft Corp (SKIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIL | AIIO | MIND | ||
| Company | Skillsoft Corp | Robo.Ai Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.96 | 4.10 | 6.71 | ||
| High | 7.30 | 4.31 | 7.20 | ||
| Low | 6.69 | 3.63 | 6.71 | ||
| Latest | 7.26 | 3.78 | 6.98 | ||
| Change | +0.29 | -0.46 | +0.27 | ||
| % Change | +4.16% | -10.85% | +4.02% | ||
| Volume | 64,700 | 6,594,300 | 67,600 | ||
| 20-Day Average Volume | 116,115 | 33,440,070 | 133,455 | ||
| Previous Close | 6.97 | 4.24 | 6.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 1.80 | 6.61 | ||
| 20-Day Raw Stochastic | 44.47% | 37.41% | 69.83% | ||
| 20-Day Relative Strength | 54.19 | 59.17 | 48.43 | ||
| Weighted Alpha | -64.23 | -94.80 | -6.80 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 05/13/26 | +44.83% since 05/13/26 | +2.50% since 05/13/26 | ||
| Low | 6.30 on 05/18/26 | 3.26 on 05/14/26 | 6.50 on 05/15/26 | ||
| High | 7.55 on 05/14/26 | 9.20 on 05/14/26 | 7.20 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/20/26 | +440.08% since 04/20/26 | +14.80% since 04/20/26 | ||
| Low | 6.05 on 04/23/26 | 0.54 on 04/30/26 | 5.82 on 04/21/26 | ||
| High | 8.77 on 05/06/26 | 9.20 on 05/14/26 | 7.40 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +40.97% since 02/20/26 | +71.97% since 02/20/26 | -12.31% since 02/20/26 | ||
| Low | 3.43 on 03/18/26 | 0.54 on 04/30/26 | 5.82 on 04/21/26 | ||
| High | 8.77 on 05/06/26 | 9.20 on 05/14/26 | 9.37 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -20.92% since 11/20/25 | -75.77% since 11/20/25 | -21.48% since 11/20/25 | ||
| Low | 3.43 on 03/18/26 | 0.54 on 04/30/26 | 5.82 on 04/21/26 | ||
| High | 13.04 on 11/25/25 | 20.60 on 11/21/25 | 11.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,014 | 70,062 | 63,442 | ||
| Shares Outstanding, K | 8,955 | 18,535 | 9,089 | ||
| Annual Sales | 512,670,000 | 950,000 | 40,950,000 | ||
| Annual Net Income | -139,820,000 | -167,340,000 | 750,000 | ||
| Last Quarter Sales | 130,650,000 | N/A | 9,800,000 | ||
| Last Quarter Net Income | -36,710,000 | N/A | -270,000 | ||
| 60-Month Beta | 2.27 | 1.25 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 04/07/26 | N/A | -0.03 on 04/15/26 | ||
| Earnings Date | 06/08/26 | 07/30/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.73 | 0.00 | 67.10 | ||