Sekisui House Ltd ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | TOL | TMHC | ||
| Company | Sekisui House Ltd ADR | Toll Brothers Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.4700 | 147.11 | 71.71 | ||
| High | 20.6600 | 148.81 | 71.92 | ||
| Low | 20.4700 | 145.81 | 71.57 | ||
| Latest | 20.6060 | 148.42 | 71.90 | ||
| Change | +0.0560 | +1.21 | -0.01 | ||
| % Change | +0.27% | +0.82% | -0.01% | ||
| Volume | 102,688 | 540,939 | 4,522,609 | ||
| 20-Day Average Volume | 108,353 | 1,143,625 | 4,771,097 | ||
| Previous Close | 20.5500 | 147.21 | 71.91 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.7483 | 137.28 | 64.52 | ||
| 20-Day Raw Stochastic | 45.14% | 97.85% | 99.66% | ||
| 20-Day Relative Strength | 44.36 | 58.35 | 70.51 | ||
| Weighted Alpha | -5.88 | +30.98 | +23.66 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 06/05/26 | +7.48% since 06/05/26 | +0.48% since 06/05/26 | ||
| Low | 19.7145 on 06/09/26 | 136.77 on 06/08/26 | 71.44 on 06/08/26 | ||
| High | 20.6500 on 06/12/26 | 148.78 on 06/12/26 | 71.93 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 05/12/26 | +10.27% since 05/12/26 | +23.41% since 05/12/26 | ||
| Low | 19.7145 on 06/09/26 | 123.14 on 05/19/26 | 54.15 on 05/19/26 | ||
| High | 22.8913 on 05/13/26 | 148.78 on 06/12/26 | 71.93 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 03/12/26 | +7.40% since 03/12/26 | +22.11% since 03/12/26 | ||
| Low | 19.7145 on 06/09/26 | 123.14 on 05/19/26 | 54.15 on 05/19/26 | ||
| High | 23.8100 on 04/10/26 | 153.88 on 04/21/26 | 71.93 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -6.40% since 12/12/25 | +6.53% since 12/12/25 | +14.82% since 12/12/25 | ||
| Low | 19.7145 on 06/09/26 | 123.14 on 05/19/26 | 54.15 on 05/19/26 | ||
| High | 25.6100 on 02/18/26 | 168.36 on 02/13/26 | 71.93 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,386,721 | 13,759,866 | 6,718,408 | ||
| Shares Outstanding, K | 651,422 | 93,471 | 93,428 | ||
| Annual Sales | 28,126,080,000 | 10,966,720,000 | 8,121,480,000 | ||
| Annual Net Income | 1,555,040,000 | 1,346,490,000 | 782,500,000 | ||
| Last Quarter Sales | 5,793,190,000 | 2,531,230,000 | 1,387,090,000 | ||
| Last Quarter Net Income | 372,750,000 | 260,590,000 | 98,630,000 | ||
| 60-Month Beta | 0.37 | 1.36 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 06/04/26 | 2.72 on 05/19/26 | 1.12 on 04/22/26 | ||
| Earnings Date | 09/02/26 | 08/18/26 | 07/22/26 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.260 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 10.51 | 10.00 | ||