Sekisui House Ltd ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | NVR | TOL | ||
| Company | Sekisui House Ltd ADR | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.8420 | 6,632.07 | 148.74 | ||
| High | 22.2900 | 6,669.01 | 149.96 | ||
| Low | 21.4500 | 6,493.42 | 146.38 | ||
| Latest | 21.5300 | 6,669.01 | 149.25 | ||
| Change | -0.1800 | +58.24 | +1.23 | ||
| % Change | -0.83% | +0.88% | +0.83% | ||
| Volume | 91,000 | 28,500 | 724,000 | ||
| 20-Day Average Volume | 56,900 | 23,945 | 1,132,350 | ||
| Previous Close | 21.7100 | 6,610.77 | 148.02 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.3390 | 6,715.84 | 139.81 | ||
| 20-Day Raw Stochastic | 16.30% | 29.39% | 80.68% | ||
| 20-Day Relative Strength | 39.95 | 45.63 | 57.80 | ||
| Weighted Alpha | -6.61 | -11.01 | +41.68 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/16/26 | -0.52% since 04/16/26 | +7.45% since 04/16/26 | ||
| Low | 21.0860 on 04/22/26 | 6,408.65 on 04/22/26 | 141.31 on 04/17/26 | ||
| High | 22.8986 on 04/20/26 | 7,294.50 on 04/21/26 | 153.88 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 03/23/26 | +2.12% since 03/23/26 | +8.17% since 03/23/26 | ||
| Low | 21.0860 on 04/22/26 | 6,400.00 on 03/25/26 | 129.92 on 03/30/26 | ||
| High | 23.8100 on 04/10/26 | 7,294.50 on 04/21/26 | 153.88 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 01/23/26 | -12.77% since 01/23/26 | +2.99% since 01/23/26 | ||
| Low | 21.0860 on 04/22/26 | 6,301.02 on 03/20/26 | 129.92 on 03/30/26 | ||
| High | 25.6100 on 02/18/26 | 8,200.00 on 02/12/26 | 168.36 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -3.76% since 10/23/25 | -13.16% since 10/23/25 | +9.18% since 10/23/25 | ||
| Low | 20.5200 on 11/05/25 | 6,301.02 on 03/20/26 | 123.90 on 11/18/25 | ||
| High | 25.6100 on 02/18/26 | 8,200.00 on 02/12/26 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,073,204 | 18,365,380 | 14,018,531 | ||
| Shares Outstanding, K | 648,236 | 2,778 | 94,707 | ||
| Annual Sales | 28,126,080,000 | 10,323,960,000 | 10,966,720,000 | ||
| Annual Net Income | 1,555,040,000 | 1,339,820,000 | 1,346,490,000 | ||
| Last Quarter Sales | 8,093,300,000 | 2,712,610,000 | 2,145,630,000 | ||
| Last Quarter Net Income | 545,210,000 | 363,820,000 | 210,930,000 | ||
| 60-Month Beta | 0.41 | 1.07 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 03/05/26 | 67.76 on 04/22/26 | 2.19 on 02/17/26 | ||
| Latest Earnings Date | 06/04/26 | 04/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.167 on 02/23/90 | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | 07/29/25 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 15.86 | 10.59 | ||