Sekisui House Ltd ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | NVR | TOL | ||
| Company | Sekisui House Ltd ADR | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.7425 | 5,602.00 | 127.86 | ||
| High | 21.7425 | 5,735.27 | 129.55 | ||
| Low | 20.9800 | 5,579.98 | 126.01 | ||
| Latest | 21.0710 | 5,716.78 | 126.97 | ||
| Change | -0.2790 | +153.16 | +0.75 | ||
| % Change | -1.31% | +2.75% | +0.59% | ||
| Volume | 111,200 | 26,400 | 1,184,900 | ||
| 20-Day Average Volume | 196,205 | 22,225 | 934,300 | ||
| Previous Close | 21.3500 | 5,563.62 | 126.22 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6008 | 6,136.31 | 139.07 | ||
| 20-Day Raw Stochastic | 20.56% | 12.03% | 3.44% | ||
| 20-Day Relative Strength | 39.32 | 34.69 | 36.99 | ||
| Weighted Alpha | -7.92 | -27.19 | +8.85 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 05/11/26 | -3.28% since 05/11/26 | -6.05% since 05/11/26 | ||
| Low | 20.6000 on 05/15/26 | 5,501.01 on 05/15/26 | 126.01 on 05/18/26 | ||
| High | 22.8913 on 05/13/26 | 5,955.55 on 05/12/26 | 136.09 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 04/17/26 | -18.34% since 04/17/26 | -13.44% since 04/17/26 | ||
| Low | 20.6000 on 05/15/26 | 5,501.01 on 05/15/26 | 126.01 on 05/18/26 | ||
| High | 22.8986 on 04/20/26 | 7,294.50 on 04/21/26 | 153.88 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.55% since 02/18/26 | -24.01% since 02/18/26 | -20.64% since 02/18/26 | ||
| Low | 20.6000 on 05/15/26 | 5,501.01 on 05/15/26 | 126.01 on 05/18/26 | ||
| High | 25.2200 on 02/26/26 | 7,703.62 on 02/20/26 | 163.50 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 11/18/25 | -20.01% since 11/18/25 | +0.47% since 11/18/25 | ||
| Low | 20.5300 on 11/20/25 | 5,501.01 on 05/15/26 | 124.76 on 11/20/25 | ||
| High | 25.6100 on 02/18/26 | 8,200.00 on 02/12/26 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,907,860 | 15,017,880 | 11,953,918 | ||
| Shares Outstanding, K | 651,422 | 2,699 | 94,707 | ||
| Annual Sales | 28,126,080,000 | 10,323,960,000 | 10,966,720,000 | ||
| Annual Net Income | 1,555,040,000 | 1,339,820,000 | 1,346,490,000 | ||
| Last Quarter Sales | 8,093,300,000 | 1,881,060,000 | 2,145,630,000 | ||
| Last Quarter Net Income | 545,210,000 | 198,360,000 | 210,930,000 | ||
| 60-Month Beta | 0.38 | 0.95 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 03/05/26 | 67.76 on 04/22/26 | 2.19 on 02/17/26 | ||
| Earnings Date | 06/04/26 | 07/22/26 | 05/19/26 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.167 on 02/23/90 | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 13.85 | 9.43 | ||