Sekisui House Ltd ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | NVR | TOL | ||
| Company | Sekisui House Ltd ADR | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.3175 | 6,176.00 | 146.00 | ||
| High | 21.3200 | 6,272.88 | 147.66 | ||
| Low | 21.1900 | 5,919.25 | 145.28 | ||
| Latest | 21.3100 | 6,155.02 | 146.55 | ||
| Change | -0.2400 | -194.26 | -2.43 | ||
| % Change | -1.11% | -3.06% | -1.63% | ||
| Volume | 52,600 | 42,300 | 1,094,400 | ||
| 20-Day Average Volume | 45,595 | 29,800 | 1,021,615 | ||
| Previous Close | 21.5500 | 6,349.28 | 148.98 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3435 | 6,561.06 | 153.53 | ||
| 20-Day Raw Stochastic | 62.09% | 22.73% | 6.95% | ||
| 20-Day Relative Strength | 51.14 | 42.56 | 47.65 | ||
| Weighted Alpha | -5.14 | -22.93 | +15.16 | ||
| Today's Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 07/16/26 | -8.15% since 07/16/26 | -5.94% since 07/16/26 | ||
| Low | 21.1900 on 07/23/26 | 5,919.25 on 07/23/26 | 145.28 on 07/23/26 | ||
| High | 21.9400 on 07/20/26 | 6,832.43 on 07/17/26 | 157.51 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 06/23/26 | -3.67% since 06/23/26 | -2.92% since 06/23/26 | ||
| Low | 19.7800 on 06/24/26 | 5,919.25 on 07/23/26 | 145.08 on 07/08/26 | ||
| High | 22.0000 on 07/14/26 | 6,956.48 on 06/25/26 | 166.23 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 04/23/26 | -7.71% since 04/23/26 | -1.81% since 04/23/26 | ||
| Low | 19.7145 on 06/09/26 | 5,501.01 on 05/15/26 | 123.14 on 05/19/26 | ||
| High | 22.8913 on 05/13/26 | 6,956.48 on 06/25/26 | 166.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -6.41% since 01/23/26 | -19.49% since 01/23/26 | +1.12% since 01/23/26 | ||
| Low | 19.7145 on 06/09/26 | 5,501.01 on 05/15/26 | 123.14 on 05/19/26 | ||
| High | 25.6100 on 02/18/26 | 8,200.00 on 02/12/26 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,041,678 | 17,138,612 | 13,925,309 | ||
| Shares Outstanding, K | 651,586 | 2,699 | 93,471 | ||
| Annual Sales | 28,126,080,000 | 10,323,960,000 | 10,966,720,000 | ||
| Annual Net Income | 1,555,040,000 | 1,339,820,000 | 1,346,490,000 | ||
| Last Quarter Sales | 5,725,930,000 | 1,881,060,000 | 2,531,230,000 | ||
| Last Quarter Net Income | 368,420,000 | 198,360,000 | 260,590,000 | ||
| 60-Month Beta | 0.37 | 0.90 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 06/04/26 | 67.76 on 04/22/26 | 2.72 on 05/19/26 | ||
| Earnings Date | 09/02/26 | 07/22/26 | 08/18/26 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.167 on 02/23/90 | 0.260 on 07/10/26 | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 15.42 | 11.13 | ||