Sekisui House Ltd ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | NVR | TOL | ||
| Company | Sekisui House Ltd ADR | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.5400 | 6,342.10 | 145.45 | ||
| High | 21.5900 | 6,526.86 | 154.15 | ||
| Low | 21.4150 | 6,342.10 | 145.45 | ||
| Last | 21.4900 | 6,418.86 | 148.58 | ||
| Change | +0.3500 | +170.49 | +5.72 | ||
| Percent Change | +1.66% | +2.73% | +4.00% | ||
| Volume | 26,698 | 32,897 | 1,993,051 | ||
| 20-Day Average Volume | 26,575 | 33,540 | 894,815 | ||
| Previous | 21.1400 | 6,248.37 | 142.86 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6737 | 6,318.37 | 149.98 | ||
| 20-Day Raw Stochastic | 22.05% | 76.19% | 48.10% | ||
| 20-Day Relative Strength | 50.24 | 51.31 | 49.23 | ||
| Weighted Alpha | -6.69 | -20.09 | +7.06 | ||
| Today's Opinion | 32% Sell | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/12/26 | +1.98% since 08/12/26 | +0.03% since 08/12/26 | ||
| Low | 21.0700 on 08/18/26 | 6,217.21 on 08/18/26 | 141.73 on 08/18/26 | ||
| High | 21.6900 on 08/14/26 | 6,526.85 on 08/19/26 | 154.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 07/17/26 | -1.10% since 07/17/26 | -1.45% since 07/17/26 | ||
| Low | 21.0700 on 08/18/26 | 5,919.25 on 07/23/26 | 141.73 on 08/18/26 | ||
| High | 22.9750 on 07/29/26 | 6,574.99 on 07/27/26 | 155.97 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 05/19/26 | +11.18% since 05/19/26 | +19.69% since 05/19/26 | ||
| Low | 19.7145 on 06/09/26 | 5,691.50 on 05/20/26 | 126.55 on 05/20/26 | ||
| High | 22.9750 on 07/29/26 | 6,956.48 on 06/25/26 | 166.23 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 02/19/26 | -14.71% since 02/19/26 | -7.25% since 02/19/26 | ||
| Low | 19.7145 on 06/09/26 | 5,501.01 on 05/15/26 | 123.14 on 05/19/26 | ||
| High | 25.2200 on 02/26/26 | 7,703.62 on 02/20/26 | 166.23 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,774,528 | 16,651,282 | 13,353,268 | ||
| Shares Outstanding, K | 651,586 | 2,665 | 93,471 | ||
| Annual Sales, $M | 28,126,080,000 | 10,323,960,000 | 10,966,720,000 | ||
| Annual Net Income, $M | 1,555,040,000 | 1,339,820,000 | 1,346,490,000 | ||
| Last Qtr Sales, $M | 5,725,930,000 | 2,326,360,000 | 2,531,230,000 | ||
| Last Qtr Income, $M | 368,420,000 | 236,460,000 | 260,590,000 | ||
| 60-Month Beta | 0.37 | 0.91 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 06/04/26 | 83.96 on 07/23/26 | 2.97 on 08/18/26 | ||
| Latest Earnings Date | 09/02/26 | 10/28/26 | 08/18/26 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.167 on 02/23/90 | 0.260 on 07/10/26 | ||
| Next Ex-Dividend Date | 01/28/26 | N/A | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 16.34 | 11.00 | ||