Sekisui House Ltd ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | TOL | TMHC | ||
| Company | Sekisui House Ltd ADR | Toll Brothers Inc | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.2800 | 158.81 | 71.78 | ||
| High | 21.3450 | 159.73 | 71.86 | ||
| Low | 21.1600 | 154.80 | 71.71 | ||
| Latest | 21.2300 | 157.14 | 71.86 | ||
| Change | +0.4300 | -0.23 | +0.13 | ||
| % Change | +2.07% | -0.15% | +0.18% | ||
| Volume | 44,800 | 865,400 | 2,203,000 | ||
| 20-Day Average Volume | 108,215 | 1,231,670 | 4,298,185 | ||
| Previous Close | 20.8000 | 157.37 | 71.73 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4465 | 151.69 | 71.73 | ||
| 20-Day Raw Stochastic | 89.91% | 69.14% | 51.81% | ||
| 20-Day Relative Strength | 54.45 | 57.94 | 69.06 | ||
| Weighted Alpha | -6.04 | +31.77 | +15.67 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 06/25/26 | -3.05% since 06/25/26 | -0.17% since 06/25/26 | ||
| Low | 20.4800 on 07/01/26 | 154.80 on 07/02/26 | 71.71 on 07/02/26 | ||
| High | 21.3500 on 06/26/26 | 166.23 on 06/26/26 | 72.02 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 06/02/26 | +12.62% since 06/02/26 | +0.50% since 06/02/26 | ||
| Low | 19.7145 on 06/09/26 | 136.35 on 06/03/26 | 71.43 on 06/05/26 | ||
| High | 21.4000 on 06/04/26 | 166.23 on 06/26/26 | 72.26 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 04/02/26 | +15.69% since 04/02/26 | +23.85% since 04/02/26 | ||
| Low | 19.7145 on 06/09/26 | 123.14 on 05/19/26 | 54.15 on 05/19/26 | ||
| High | 23.8100 on 04/10/26 | 166.23 on 06/26/26 | 72.26 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -5.39% since 01/02/26 | +15.90% since 01/02/26 | +22.15% since 01/02/26 | ||
| Low | 19.7145 on 06/09/26 | 123.14 on 05/19/26 | 54.15 on 05/19/26 | ||
| High | 25.6100 on 02/18/26 | 168.36 on 02/13/26 | 72.26 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,833,170 | 14,688,032 | 6,713,736 | ||
| Shares Outstanding, K | 651,586 | 93,471 | 93,428 | ||
| Annual Sales | 28,126,080,000 | 10,966,720,000 | 8,121,480,000 | ||
| Annual Net Income | 1,555,040,000 | 1,346,490,000 | 782,500,000 | ||
| Last Quarter Sales | 5,725,930,000 | 2,531,230,000 | 1,387,090,000 | ||
| Last Quarter Net Income | 368,420,000 | 260,590,000 | 98,630,000 | ||
| 60-Month Beta | 0.37 | 1.34 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 06/04/26 | 2.72 on 05/19/26 | 1.12 on 04/22/26 | ||
| Earnings Date | 09/02/26 | 08/18/26 | 07/22/26 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.260 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 11.90 | 10.02 | ||