Sekisui House Ltd S/Adr (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | NVR | TOL | ||
| Company | Sekisui House Ltd S/Adr | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.4000 | 7,213.42 | 151.89 | ||
| High | 23.8500 | 7,266.49 | 153.74 | ||
| Low | 22.5100 | 7,149.75 | 150.61 | ||
| Latest | 22.5500 | 7,140.58 | 150.60 | ||
| Change | -1.0500 | -110.69 | -2.96 | ||
| % Change | -4.45% | -1.53% | -1.93% | ||
| Volume | 26,640 | 7,254 | 250,917 | ||
| 20-Day Average Volume | 184,133 | 24,352 | 1,225,637 | ||
| Previous Close | 23.6000 | 7,251.27 | 153.56 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.0848 | 7,608.55 | 157.88 | ||
| 20-Day Raw Stochastic | 0.00% | 1.10% | 16.53% | ||
| 20-Day Relative Strength | 41.49 | 40.00 | 49.04 | ||
| Weighted Alpha | -1.48 | -5.83 | +39.39 | ||
| Today's Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 02/26/26 | -3.64% since 02/26/26 | -4.59% since 02/26/26 | ||
| Low | 22.5400 on 03/05/26 | 7,151.91 on 03/05/26 | 148.00 on 03/03/26 | ||
| High | 24.8100 on 02/27/26 | 7,568.26 on 02/27/26 | 160.50 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 02/05/26 | -10.96% since 02/05/26 | +0.51% since 02/05/26 | ||
| Low | 22.5400 on 03/05/26 | 7,151.91 on 03/05/26 | 148.00 on 03/03/26 | ||
| High | 25.6100 on 02/18/26 | 8,200.00 on 02/12/26 | 168.36 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 12/05/25 | -4.97% since 12/05/25 | +8.94% since 12/05/25 | ||
| Low | 21.0600 on 12/08/25 | 7,022.00 on 01/06/26 | 128.20 on 12/09/25 | ||
| High | 25.6100 on 02/18/26 | 8,200.00 on 02/12/26 | 168.36 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 09/05/25 | -15.74% since 09/05/25 | +2.71% since 09/05/25 | ||
| Low | 20.5200 on 11/05/25 | 7,003.47 on 11/04/25 | 123.90 on 11/18/25 | ||
| High | 25.6100 on 02/18/26 | 8,563.79 on 09/11/25 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,298,370 | 20,258,598 | 14,543,206 | ||
| Shares Outstanding, K | 648,236 | 2,794 | 94,707 | ||
| Annual Sales | 26,786,650,000 | 10,323,960,000 | 10,966,720,000 | ||
| Annual Net Income | 1,436,850,000 | 1,339,820,000 | 1,346,490,000 | ||
| Last Quarter Sales | 6,185,360,000 | 2,712,610,000 | 2,145,630,000 | ||
| Last Quarter Net Income | 305,550,000 | 363,820,000 | 210,930,000 | ||
| 60-Month Beta | 0.42 | 1.04 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/03/25 | 121.54 on 01/28/26 | 2.19 on 02/17/26 | ||
| Latest Earnings Date | 03/05/26 | 04/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.167 on 02/23/90 | 0.250 on 01/09/26 | ||
| Next Ex-Dividends Date | 07/29/25 | N/A | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 16.84 | 10.98 | ||