Sekisui House Ltd ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | NVR | TOL | ||
| Company | Sekisui House Ltd ADR | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.9450 | 6,502.00 | 132.51 | ||
| High | 22.0000 | 6,574.71 | 133.27 | ||
| Low | 21.7560 | 6,448.84 | 130.77 | ||
| Latest | 21.8500 | 6,450.76 | 131.12 | ||
| Change | -0.1500 | -79.46 | -2.11 | ||
| % Change | -0.68% | -1.22% | -1.58% | ||
| Volume | 65,100 | 20,900 | 1,606,900 | ||
| 20-Day Average Volume | 79,895 | 26,155 | 1,373,310 | ||
| Previous Close | 22.0000 | 6,530.22 | 133.23 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.5223 | 6,711.51 | 141.72 | ||
| 20-Day Raw Stochastic | 16.22% | 13.08% | 1.86% | ||
| 20-Day Relative Strength | 40.05 | 34.63 | 35.84 | ||
| Weighted Alpha | -4.13 | -16.49 | +16.18 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/20/26 | +1.28% since 03/20/26 | -0.67% since 03/20/26 | ||
| Low | 21.2901 on 03/25/26 | 6,400.00 on 03/25/26 | 130.77 on 03/27/26 | ||
| High | 23.2500 on 03/23/26 | 6,631.00 on 03/26/26 | 139.22 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 02/27/26 | -14.19% since 02/27/26 | -16.61% since 02/27/26 | ||
| Low | 21.2901 on 03/25/26 | 6,301.02 on 03/20/26 | 130.64 on 03/20/26 | ||
| High | 24.7421 on 03/02/26 | 7,445.58 on 03/02/26 | 156.42 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 12/26/25 | -12.62% since 12/26/25 | -5.75% since 12/26/25 | ||
| Low | 21.2901 on 03/25/26 | 6,301.02 on 03/20/26 | 130.64 on 03/20/26 | ||
| High | 25.6100 on 02/18/26 | 8,200.00 on 02/12/26 | 168.36 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -4.63% since 09/26/25 | -19.69% since 09/26/25 | -4.45% since 09/26/25 | ||
| Low | 20.5200 on 11/05/25 | 6,301.02 on 03/20/26 | 123.90 on 11/18/25 | ||
| High | 25.6100 on 02/18/26 | 8,200.00 on 02/12/26 | 168.36 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,163,958 | 17,920,856 | 12,417,981 | ||
| Shares Outstanding, K | 648,236 | 2,778 | 94,707 | ||
| Annual Sales | 28,071,500,000 | 10,323,960,000 | 10,966,720,000 | ||
| Annual Net Income | 1,552,020,000 | 1,339,820,000 | 1,346,490,000 | ||
| Last Quarter Sales | 8,093,300,000 | 2,712,610,000 | 2,145,630,000 | ||
| Last Quarter Net Income | 545,210,000 | 363,820,000 | 210,930,000 | ||
| 60-Month Beta | 0.42 | 1.04 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 03/05/26 | 121.54 on 01/28/26 | 2.19 on 02/17/26 | ||
| Latest Earnings Date | 06/04/26 | 04/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.167 on 02/23/90 | 0.250 on 01/09/26 | ||
| Next Ex-Dividends Date | 07/29/25 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 14.94 | 9.52 | ||