Sekisui House Spn Ad ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | NVR | TOL | ||
| Company | Sekisui House Spn Ad ADR | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.8450 | 7,501.19 | 139.60 | ||
| High | 21.8450 | 7,540.52 | 139.60 | ||
| Low | 21.0600 | 7,435.88 | 135.65 | ||
| Latest | 21.7730 | 7,438.36 | 136.20 | ||
| Change | +0.2430 | -99.72 | -2.74 | ||
| % Change | +1.13% | -1.32% | -1.97% | ||
| Volume | 33,400 | 20,400 | 2,355,800 | ||
| 20-Day Average Volume | 36,235 | 21,050 | 1,062,815 | ||
| Previous Close | 21.5300 | 7,538.08 | 138.94 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.7919 | 7,375.66 | 134.60 | ||
| 20-Day Raw Stochastic | 51.83% | 56.97% | 58.27% | ||
| 20-Day Relative Strength | 49.02 | 48.62 | 51.16 | ||
| Weighted Alpha | -7.46 | -10.78 | +8.88 | ||
| Today's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/01/25 | -1.05% since 12/01/25 | -2.63% since 12/01/25 | ||
| Low | 21.0600 on 12/08/25 | 7,435.88 on 12/08/25 | 135.65 on 12/08/25 | ||
| High | 22.7552 on 12/02/25 | 7,746.79 on 12/03/25 | 145.01 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.24% since 11/07/25 | +2.58% since 11/07/25 | +1.81% since 11/07/25 | ||
| Low | 20.5300 on 11/20/25 | 7,030.00 on 11/18/25 | 123.90 on 11/18/25 | ||
| High | 22.9280 on 11/28/25 | 7,746.79 on 12/03/25 | 145.01 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -7.90% since 09/08/25 | -12.93% since 09/08/25 | -7.97% since 09/08/25 | ||
| Low | 20.5200 on 11/05/25 | 7,003.47 on 11/04/25 | 123.90 on 11/18/25 | ||
| High | 23.8600 on 09/17/25 | 8,563.79 on 09/11/25 | 147.78 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +2.61% since 06/06/25 | +4.52% since 06/06/25 | +26.90% since 06/06/25 | ||
| Low | 20.2000 on 07/21/25 | 6,941.46 on 06/18/25 | 104.09 on 06/18/25 | ||
| High | 23.8750 on 09/08/25 | 8,618.28 on 09/05/25 | 149.79 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,438,156 | 21,120,480 | 13,127,365 | ||
| Shares Outstanding, K | 663,122 | 2,839 | 96,383 | ||
| Annual Sales | 26,786,650,000 | 10,524,480,000 | 10,846,740,000 | ||
| Annual Net Income | 1,436,850,000 | 1,681,930,000 | 1,571,200,000 | ||
| Last Quarter Sales | 6,185,360,000 | 2,609,510,000 | 2,945,120,000 | ||
| Last Quarter Net Income | 305,550,000 | 342,690,000 | 369,620,000 | ||
| 60-Month Beta | 0.46 | 1.00 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/03/25 | 112.33 on 10/22/25 | 4.58 on 12/08/25 | ||
| Latest Earnings Date | 12/04/25 | 01/27/26 | 12/08/25 | ||
| Most Recent Dividend | 0.367 on 07/29/25 | 0.167 on 02/23/90 | 0.250 on 10/10/25 | ||
| Next Ex-Dividends Date | 07/29/25 | N/A | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 16.54 | 10.21 | ||