Skf Ab ADR (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKFRY | MLI | ESAB | ||
Company | Skf Ab ADR | Mueller Industries | Esab Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 21.4800 | 57.82 | 104.24 | ||
High | 21.4800 | 58.40 | 105.22 | ||
Low | 21.4000 | 56.55 | 103.46 | ||
Last | 21.4700 | 56.81 | 104.94 | ||
Change | +0.2300 | -0.07 | +1.44 | ||
% Change | +1.08% | -0.12% | +1.39% | ||
Volume | 24,400 | 482,600 | 280,400 | ||
20-Day Average Volume | 11,325 | 709,450 | 228,280 | ||
Previous Close | 21.2400 | 56.88 | 103.50 | ||
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.6551 | 54.62 | 107.32 | ||
20-Day Raw Stochastic | 92.35% | 68.19% | 29.89% | ||
20-Day Relative Strength | 55.10% | 60.36% | 49.92% | ||
Weighted Alpha | +23.25 | +59.35 | +74.65 | ||
Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 04/26/24 | -0.91% since 04/26/24 | -2.71% since 04/26/24 | ||
Low | 20.0500 on 05/01/24 | 55.63 on 05/02/24 | 100.75 on 05/01/24 | ||
High | 21.4800 on 05/03/24 | 58.40 on 05/03/24 | 108.61 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.68% since 04/03/24 | +6.79% since 04/03/24 | -6.39% since 04/03/24 | ||
Low | 19.7800 on 04/16/24 | 50.85 on 04/16/24 | 100.75 on 05/01/24 | ||
High | 21.6100 on 04/08/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | ||
3-Month | |||||
%Chg | +7.08% since 02/02/24 | +15.21% since 02/02/24 | +18.68% since 02/02/24 | ||
Low | 19.3500 on 02/05/24 | 47.46 on 02/22/24 | 87.00 on 02/05/24 | ||
High | 22.9500 on 03/15/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | ||
6-Month | |||||
%Chg | +25.73% since 11/03/23 | +43.21% since 11/03/23 | +39.79% since 11/03/23 | ||
Low | 16.4550 on 11/07/23 | 37.54 on 11/09/23 | 73.35 on 11/06/23 | ||
High | 22.9500 on 03/15/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,776,386 | 6,453,446 | 6,340,894 | ||
Shares Outstanding, K | 455,351 | 113,597 | 60,424 | ||
Annual Sales | 9,793,070,000 | 3,420,350,000 | 2,774,770,000 | ||
Annual Net Income | 602,870,000 | 602,900,000 | 205,290,000 | ||
Last Quarter Sales | 2,376,370,000 | 849,650,000 | 689,350,000 | ||
Last Quarter Net Income | 181,650,000 | 138,360,000 | 50,240,000 | ||
60-Month Beta | 1.31 | 1.08 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 04/26/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | ||
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/01/24 | ||
Most Recent Dividend | 0.496 on 03/27/24 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.28 | 11.40 | 22.40 |