Skf Ab ADR (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKFRY | SWK | CNM | ||
| Company | Skf Ab ADR | Stanley Black & Decker | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.6100 | 87.04 | 48.95 | ||
| High | 26.0800 | 88.25 | 48.95 | ||
| Low | 25.5200 | 86.22 | 46.70 | ||
| Latest | 25.9500 | 86.31 | 47.25 | ||
| Change | +0.1600 | -0.44 | -1.33 | ||
| % Change | +0.62% | -0.51% | -2.74% | ||
| Volume | 12,700 | 2,060,300 | 2,650,000 | ||
| 20-Day Average Volume | 18,705 | 1,488,005 | 2,775,450 | ||
| Previous Close | 25.7900 | 86.75 | 48.58 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9922 | 80.75 | 49.51 | ||
| 20-Day Raw Stochastic | 53.25% | 84.96% | 13.84% | ||
| 20-Day Relative Strength | 51.57 | 61.97 | 44.44 | ||
| Weighted Alpha | +8.10 | +29.62 | -15.61 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 06/12/26 | +3.22% since 06/12/26 | -2.23% since 06/12/26 | ||
| Low | 25.3000 on 06/17/26 | 82.19 on 06/17/26 | 46.19 on 06/17/26 | ||
| High | 26.7250 on 06/15/26 | 88.25 on 06/22/26 | 49.91 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 05/22/26 | +12.88% since 05/22/26 | -0.04% since 05/22/26 | ||
| Low | 24.6800 on 06/11/26 | 75.56 on 06/01/26 | 46.19 on 06/17/26 | ||
| High | 27.0650 on 05/27/26 | 88.25 on 06/22/26 | 53.82 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +16.11% since 03/20/26 | +28.28% since 03/20/26 | -0.32% since 03/20/26 | ||
| Low | 22.6700 on 03/30/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | ||
| High | 27.4775 on 04/17/26 | 88.25 on 06/22/26 | 54.81 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 12/22/25 | +14.71% since 12/22/25 | -12.98% since 12/22/25 | ||
| Low | 22.2600 on 03/20/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | ||
| High | 29.4100 on 02/26/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,816,359 | 13,417,406 | 9,143,820 | ||
| Shares Outstanding, K | 455,351 | 155,456 | 193,520 | ||
| Annual Sales | 9,359,780,000 | 15,130,400,000 | 7,647,000,000 | ||
| Annual Net Income | 401,340,000 | 401,900,000 | 441,000,000 | ||
| Last Quarter Sales | 2,392,910,000 | 3,846,400,000 | 1,910,000,000 | ||
| Last Quarter Net Income | 177,990,000 | 59,600,000 | 108,000,000 | ||
| 60-Month Beta | 1.18 | 1.19 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/21/26 | 0.80 on 04/29/26 | 0.72 on 06/10/26 | ||
| Earnings Date | 07/17/26 | 08/04/26 | 09/08/26 | ||
| Most Recent Dividend | 0.315 on 04/23/26 | 0.830 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 10/15/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 18.38 | 17.35 | ||