Skf Ab ADR (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKFRY | SWK | CNM | ||
| Company | Skf Ab ADR | Stanley Black & Decker | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.4200 | 99.66 | 44.69 | ||
| High | 29.4200 | 99.96 | 44.85 | ||
| Low | 28.7200 | 97.45 | 43.70 | ||
| Last | 28.7900 | 98.46 | 44.08 | ||
| Change | +0.4900 | -0.05 | -0.31 | ||
| Percent Change | +1.73% | -0.05% | -0.70% | ||
| Volume | 8,000 | 1,213,400 | 1,594,300 | ||
| 20-Day Average Volume | 15,955 | 2,054,245 | 1,831,075 | ||
| Previous | 28.3000 | 98.51 | 44.39 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.6089 | 99.97 | 45.28 | ||
| 20-Day Raw Stochastic | 80.06% | 58.78% | 41.10% | ||
| 20-Day Relative Strength | 62.19 | 55.21 | 43.53 | ||
| Weighted Alpha | +15.54 | +40.32 | -24.51 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 08/18/26 | +0.06% since 08/18/26 | -3.01% since 08/18/26 | ||
| Low | 27.2100 on 08/20/26 | 97.05 on 08/20/26 | 43.70 on 08/25/26 | ||
| High | 29.4200 on 08/25/26 | 101.27 on 08/24/26 | 46.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.72% since 07/24/26 | +7.89% since 07/24/26 | +1.05% since 07/24/26 | ||
| Low | 26.2600 on 07/29/26 | 89.59 on 07/29/26 | 41.88 on 07/29/26 | ||
| High | 29.4200 on 08/25/26 | 104.68 on 08/11/26 | 47.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 05/22/26 | +28.77% since 05/22/26 | -6.75% since 05/22/26 | ||
| Low | 24.6800 on 06/11/26 | 75.56 on 06/01/26 | 41.88 on 07/29/26 | ||
| High | 29.4200 on 08/25/26 | 104.68 on 08/11/26 | 53.82 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 02/25/26 | +15.48% since 02/25/26 | -18.69% since 02/25/26 | ||
| Low | 22.2600 on 03/20/26 | 65.76 on 04/16/26 | 41.88 on 07/29/26 | ||
| High | 29.4200 on 08/25/26 | 104.68 on 08/11/26 | 55.52 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,886,434 | 14,876,684 | 8,590,353 | ||
| Shares Outstanding, K | 455,351 | 151,017 | 193,520 | ||
| Annual Sales, $M | 9,359,780,000 | 15,130,400,000 | 7,647,000,000 | ||
| Annual Net Income, $M | 401,340,000 | 401,900,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 2,477,230,000 | 3,960,700,000 | 1,910,000,000 | ||
| Last Qtr Income, $M | 134,890,000 | 351,300,000 | 108,000,000 | ||
| 60-Month Beta | 1.17 | 1.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/26 | 1.57 on 07/29/26 | 0.72 on 06/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 09/08/26 | ||
| Most Recent Dividend | 0.315 on 04/23/26 | 0.830 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 10/15/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 19.20 | 16.03 | ||