Skf Ab S/Adr (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKFRY | SWK | CNM | ||
| Company | Skf Ab S/Adr | Stanley Black & Decker Inc | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.6300 | 91.79 | 55.82 | ||
| High | 28.7200 | 92.48 | 56.13 | ||
| Low | 28.5600 | 87.23 | 54.28 | ||
| Latest | 28.6365 | 87.29 | 54.63 | ||
| Change | -0.2635 | -4.67 | -1.76 | ||
| % Change | -0.91% | -5.08% | -3.12% | ||
| Volume | 6,900 | 1,489,472 | 1,113,993 | ||
| 20-Day Average Volume | 9,835 | 2,236,015 | 2,125,245 | ||
| Previous Close | 28.9000 | 91.96 | 56.39 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1120 | 86.11 | 56.24 | ||
| 20-Day Raw Stochastic | 80.36% | 62.40% | 30.14% | ||
| 20-Day Relative Strength | 56.72 | 56.46 | 46.48 | ||
| Weighted Alpha | +36.12 | +13.97 | +14.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 02/13/26 | -4.14% since 02/13/26 | -6.10% since 02/13/26 | ||
| Low | 28.0000 on 02/19/26 | 87.23 on 02/23/26 | 54.28 on 02/23/26 | ||
| High | 29.0100 on 02/20/26 | 92.98 on 02/20/26 | 58.19 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 01/23/26 | +5.83% since 01/23/26 | -6.74% since 01/23/26 | ||
| Low | 26.0450 on 01/30/26 | 77.20 on 01/30/26 | 52.46 on 01/30/26 | ||
| High | 29.2700 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +13.75% since 11/21/25 | +31.96% since 11/21/25 | +19.67% since 11/21/25 | ||
| Low | 25.2700 on 11/24/25 | 65.50 on 11/24/25 | 44.59 on 11/25/25 | ||
| High | 29.2700 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 08/22/25 | +12.59% since 08/22/25 | -16.58% since 08/22/25 | ||
| Low | 24.3650 on 09/24/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | ||
| High | 29.2700 on 02/12/26 | 93.37 on 02/11/26 | 67.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,159,644 | 14,243,224 | 11,024,921 | ||
| Shares Outstanding, K | 455,351 | 154,885 | 195,512 | ||
| Annual Sales | 9,359,780,000 | 15,130,400,000 | 7,441,000,000 | ||
| Annual Net Income | 401,340,000 | 401,900,000 | 411,000,000 | ||
| Last Quarter Sales | 2,335,920,000 | 3,684,600,000 | 2,062,000,000 | ||
| Last Quarter Net Income | 60,390,000 | 158,200,000 | 137,000,000 | ||
| 60-Month Beta | 1.15 | 1.21 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/29/25 | 1.41 on 02/04/26 | 0.72 on 12/09/25 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 03/24/26 | ||
| Most Recent Dividend | 0.728 on 04/03/25 | 0.830 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 04/03/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 19.19 | 23.21 | ||