Skf Ab ADR (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKFRY | SWK | CNM | ||
| Company | Skf Ab ADR | Stanley Black & Decker | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.0600 | 95.57 | 43.61 | ||
| High | 27.2900 | 95.99 | 44.12 | ||
| Low | 26.7720 | 93.89 | 43.00 | ||
| Last | 27.2900 | 94.58 | 43.97 | ||
| Change | +0.0200 | -0.97 | +0.44 | ||
| Percent Change | +0.07% | -1.02% | +1.01% | ||
| Volume | 34,200 | 2,796,100 | 1,592,900 | ||
| 20-Day Average Volume | 17,680 | 1,781,155 | 1,872,725 | ||
| Previous | 27.2700 | 95.55 | 43.53 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.6199 | 90.08 | 44.46 | ||
| 20-Day Raw Stochastic | 85.89% | 86.95% | 43.42% | ||
| 20-Day Relative Strength | 55.96 | 60.05 | 44.00 | ||
| Weighted Alpha | +16.21 | +45.49 | -24.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/24/26 | +3.64% since 07/24/26 | +0.80% since 07/24/26 | ||
| Low | 26.2600 on 07/29/26 | 89.59 on 07/29/26 | 41.88 on 07/29/26 | ||
| High | 27.2900 on 07/31/26 | 96.04 on 07/28/26 | 44.55 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 06/30/26 | +0.49% since 06/30/26 | -8.87% since 06/30/26 | ||
| Low | 25.1600 on 07/20/26 | 84.86 on 07/08/26 | 41.88 on 07/29/26 | ||
| High | 27.6400 on 07/16/26 | 96.04 on 07/28/26 | 47.91 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 04/30/26 | +21.01% since 04/30/26 | -12.71% since 04/30/26 | ||
| Low | 23.8900 on 05/15/26 | 72.14 on 05/20/26 | 41.88 on 07/29/26 | ||
| High | 27.6400 on 07/16/26 | 96.04 on 07/28/26 | 53.82 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 01/30/26 | +20.24% since 01/30/26 | -17.60% since 01/30/26 | ||
| Low | 22.2600 on 03/20/26 | 65.76 on 04/16/26 | 41.88 on 07/29/26 | ||
| High | 29.4100 on 02/26/26 | 96.04 on 07/28/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,426,530 | 14,283,186 | 8,509,075 | ||
| Shares Outstanding, K | 455,351 | 151,017 | 193,520 | ||
| Annual Sales, $M | 9,359,780,000 | 15,130,400,000 | 7,647,000,000 | ||
| Annual Net Income, $M | 401,340,000 | 401,900,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 2,476,620,000 | 3,846,400,000 | 1,910,000,000 | ||
| Last Qtr Income, $M | 134,860,000 | 59,600,000 | 108,000,000 | ||
| 60-Month Beta | 1.18 | 1.16 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/17/26 | 1.57 on 07/29/26 | 0.72 on 06/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 09/08/26 | ||
| Most Recent Dividend | 0.315 on 04/23/26 | 0.830 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 10/15/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 18.34 | 15.55 | ||