Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

SJW Corp (SJW)

SJW Corp (SJW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 66.63 164.77 47.41 7.02 85.04
High 67.88 167.36 48.68 7.06 86.68
Low 66.45 164.51 47.41 6.82 85.04
Last 67.79 167.27 48.65 6.85 86.54
Change +1.54 +2.85 +1.24 -0.13 +1.42
% Change +2.32% +1.73% +2.62% -1.86% +1.67%
Volume 42,400 603,000 507,300 1,144,800 89,100
20-Day Average Volume 105,925 640,250 682,880 1,443,100 183,025
Previous Close 66.25 164.42 47.41 6.98 85.12
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.36 161.69 47.35 7.10 82.85
20-Day Raw Stochastic 86.26% 84.79% 99.17% 17.90% 89.27%
20-Day Relative Strength 59.53% 60.38% 56.49% 42.22% 64.55%
Weighted Alpha +9.28 +15.96 +10.25 -36.83 +16.51
Today's Opinion 56% Buy 88% Buy 100% Buy 88% Sell 100% Buy
Previous Opinion 56% Buy 88% Buy 80% Buy 88% Sell 100% Buy
Last Month's Opinion 48% Sell 80% Buy 40% Buy 48% Sell 72% Buy
Performance  
5-Days  
%Chg +0.40% since 07/16/21 -0.62% since 07/16/21 +0.81% since 07/16/21 -5.78% since 07/16/21 +0.84% since 07/16/21
Low 65.67 on 07/19/21 162.72 on 07/21/21 46.94 on 07/19/21 6.78 on 07/19/21 84.13 on 07/19/21
High 68.58 on 07/20/21 169.45 on 07/20/21 48.67 on 07/23/21 7.11 on 07/19/21 87.38 on 07/20/21
1-Month  
%Chg +6.66% since 06/23/21 +6.97% since 06/23/21 +5.65% since 06/23/21 -9.39% since 06/23/21 +8.80% since 06/23/21
Low 62.83 on 07/06/21 153.33 on 06/30/21 45.67 on 07/01/21 6.62 on 07/09/21 79.00 on 06/24/21
High 68.58 on 07/20/21 169.77 on 07/16/21 48.67 on 07/23/21 7.91 on 06/25/21 87.38 on 07/20/21
3-Month  
%Chg -0.80% since 04/23/21 +4.96% since 04/23/21 +1.42% since 04/23/21 -11.84% since 04/23/21 +5.05% since 04/23/21
Low 61.04 on 05/12/21 149.15 on 05/12/21 44.92 on 05/13/21 6.62 on 07/09/21 76.11 on 05/19/21
High 68.58 on 07/20/21 169.77 on 07/16/21 49.36 on 06/16/21 8.10 on 05/11/21 87.38 on 07/20/21
6-Month  
%Chg +0.27% since 01/22/21 +3.95% since 01/22/21 +7.02% since 01/22/21 -9.75% since 01/22/21 +7.49% since 01/22/21
Low 58.01 on 03/09/21 131.01 on 03/03/21 41.11 on 03/04/21 6.05 on 03/02/21 70.07 on 03/05/21
High 71.69 on 02/11/21 169.77 on 07/16/21 49.36 on 06/16/21 8.11 on 02/09/21 87.38 on 07/20/21
Key Statistics  
Market Capitalization, $K 2,019,464 30,354,320 11,950,532 4,682,044 3,194,450
Shares Outstanding, K 29,790 181,469 245,643 683,510 36,913
Annual Sales 564,530,000 3,777,000,000 1,462,700,000 3,452,720,000 488,240,000
Annual Net Income 61,520,000 709,000,000 284,850,000 188,820,000 86,430,000
Last Quarter Sales 114,790,000 888,000,000 583,570,000 855,970,000 117,060,000
Last Quarter Net Income 2,620,000 133,000,000 183,690,000 90,930,000 19,270,000
60-Month Beta 0.40 0.22 0.54 1.08 0.04
Per-Share Information  
Most Recent Earnings N/A 0.73 on 05/03/21 0.72 on 05/05/21 N/A 0.52 on 05/03/21
Latest Earnings Date 08/05/21 08/02/21 08/05/21 08/16/21 08/02/21
Most Recent Dividend 0.340 on 05/07/21 0.603 on 05/10/21 0.251 on 05/13/21 0.060 on 04/30/21 0.335 on 05/14/21
Next Ex-Dividends Date 05/07/21 05/10/21 08/12/21 04/30/21 05/14/21
Ratios  
Price/Earnings ttm 30.25 41.52 27.89 9.43 34.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar