Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

SJW Corp (SJW)

SJW Corp (SJW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 62.99 131.15 43.71 11.12 79.16
High 63.84 132.16 43.94 11.17 80.44
Low 62.75 130.60 43.33 10.60 78.98
Last 63.44 131.06 43.44 10.61 79.59
Change +0.94 +0.44 +0.13 -0.32 +1.12
% Change +1.50% +0.34% +0.30% -2.93% +1.43%
Volume 120,591 731,285 663,975 1,052,782 125,012
20-Day Average Volume 142,725 940,600 1,430,845 1,580,190 213,170
Previous Close 62.50 130.62 43.31 10.93 78.47
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.36 128.17 43.35 10.75 78.00
20-Day Raw Stochastic 66.47% 76.45% 50.52% 47.51% 57.14%
20-Day Relative Strength 54.64% 56.95% 52.72% 54.90% 51.89%
Weighted Alpha -3.70 +12.70 +0.60 -12.60 -1.50
Today's Opinion 24% Sell 56% Buy 24% Sell 24% Sell 72% Sell
Previous Opinion 24% Sell 56% Buy 40% Sell 8% Sell 88% Sell
Last Month's Opinion 40% Sell 8% Buy Hold 24% Sell 64% Sell
Performance  
5-Days  
%Chg +6.46% since 06/25/20 +7.23% since 06/25/20 +6.63% since 06/25/20 -3.63% since 06/25/20 +5.18% since 06/25/20
Low 56.84 on 06/26/20 121.84 on 06/26/20 40.49 on 06/26/20 10.16 on 06/26/20 73.71 on 06/26/20
High 63.84 on 07/02/20 132.16 on 07/02/20 43.94 on 07/02/20 11.17 on 07/02/20 80.44 on 07/02/20
1-Month  
%Chg -0.13% since 06/02/20 +0.75% since 06/02/20 -2.25% since 06/02/20 +2.12% since 06/02/20 -1.64% since 06/02/20
Low 56.84 on 06/26/20 120.67 on 06/25/20 40.04 on 06/25/20 9.75 on 06/11/20 73.71 on 06/26/20
High 66.77 on 06/05/20 134.26 on 06/05/20 46.77 on 06/10/20 11.56 on 06/23/20 84.00 on 06/05/20
3-Month  
%Chg +13.81% since 04/02/20 +11.41% since 04/02/20 +8.33% since 04/02/20 +58.12% since 04/02/20 +2.78% since 04/02/20
Low 50.85 on 05/14/20 112.50 on 05/14/20 37.37 on 05/14/20 6.21 on 04/03/20 72.88 on 05/14/20
High 66.77 on 06/05/20 134.26 on 06/05/20 46.77 on 06/10/20 11.56 on 06/23/20 91.11 on 04/14/20
6-Month  
%Chg -8.89% since 01/02/20 +9.03% since 01/02/20 -5.32% since 01/02/20 -29.17% since 01/02/20 -7.27% since 01/02/20
Low 45.60 on 03/23/20 92.00 on 03/23/20 30.40 on 03/16/20 5.54 on 03/23/20 65.11 on 03/16/20
High 74.99 on 01/27/20 141.70 on 03/06/20 54.52 on 02/18/20 15.40 on 01/28/20 96.64 on 03/19/20
Key Statistics  
Market Capitalization, $K 1,808,483 23,724,874 10,644,581 7,252,041 2,935,597
Shares Outstanding, K 28,507 181,023 245,041 683,510 36,884
Annual Sales 420,480,000 3,610,000,000 889,690,000 4,557,060,000 473,870,000
Annual Net Income 23,400,000 621,000,000 224,540,000 853,330,000 84,340,000
Last Quarter Sales 115,750,000 844,000,000 255,590,000 913,170,000 109,080,000
Last Quarter Net Income 2,420,000 124,000,000 51,780,000 -148,630,000 14,070,000
60-Month Beta 0.27 0.20 0.46 1.18 -0.09
Per-Share Information  
Most Recent Earnings N/A 0.67 on 05/06/20 0.60 on 05/06/20 N/A 0.38 on 05/04/20
Latest Earnings Date 07/22/20 07/29/20 08/05/20 08/19/20 08/03/20
Most Recent Dividend 0.320 on 05/08/20 0.550 on 05/11/20 0.234 on 05/14/20 0.202 on 05/01/20 0.305 on 05/14/20
Next Ex-Dividends Date 05/08/20 05/11/20 05/14/20 05/01/20 05/14/20
Ratios  
Price/Earnings ttm 43.10 35.59 24.20 7.75 36.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar