SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | WTRG | SBS | AWR |
| Company | SJW Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.38 | 132.69 | 39.75 | 22.66 | 75.69 |
| High | 55.38 | 133.73 | 40.06 | 23.01 | 76.37 |
| Low | 54.41 | 132.32 | 39.60 | 22.54 | 75.68 |
| Latest | 54.86 | 133.34 | 39.82 | 22.90 | 75.97 |
| Change | -0.37 | -0.01 | -0.18 | -0.18 | -0.26 |
| % Change | -0.67% | -0.01% | -0.45% | -0.78% | -0.34% |
| Volume | 198,400 | 1,532,000 | 3,315,300 | 1,138,900 | 292,000 |
| 20-Day Average Volume | 298,360 | 1,397,135 | 1,674,720 | 1,130,985 | 232,255 |
| Previous Close | 55.23 | 133.35 | 40.00 | 23.08 | 76.23 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 130.60 | 38.69 | 24.13 | 73.51 |
| 20-Day Raw Stochastic | 70.19% | 85.69% | 89.34% | 12.41% | 89.30% |
| 20-Day Relative Strength | 53.10 | 54.49 | 56.74 | 39.23 | 60.89 |
| Weighted Alpha | -2.59 | +1.28 | +11.67 | +37.40 | +1.68 |
| Today's Opinion | 56% Buy | 48% Sell | 40% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 48% Sell | 24% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 80% Sell | 40% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | +4.19% since 01/09/26 | +3.91% since 01/09/26 | -6.83% since 01/09/26 | +3.78% since 01/09/26 |
| Low | 54.28 on 04/29/25 | 128.68 on 01/13/26 | 38.50 on 01/12/26 | 22.54 on 01/16/26 | 73.00 on 01/12/26 |
| High | 57.17 on 04/30/25 | 133.73 on 01/16/26 | 40.11 on 01/15/26 | 24.08 on 01/12/26 | 76.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | +0.47% since 12/16/25 | +3.94% since 12/16/25 | -6.49% since 12/16/25 | +3.04% since 12/16/25 |
| Low | 49.42 on 04/09/25 | 125.56 on 01/05/26 | 37.39 on 01/05/26 | 22.54 on 01/16/26 | 71.13 on 01/05/26 |
| High | 57.17 on 04/30/25 | 134.64 on 12/18/25 | 40.11 on 01/15/26 | 25.44 on 12/23/25 | 76.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | -6.89% since 10/16/25 | -3.68% since 10/16/25 | -3.33% since 10/16/25 | +0.93% since 10/16/25 |
| Low | 49.42 on 04/09/25 | 123.90 on 10/31/25 | 36.94 on 12/10/25 | 22.54 on 01/16/26 | 69.45 on 11/03/25 |
| High | 57.17 on 04/30/25 | 145.64 on 10/21/25 | 42.37 on 10/22/25 | 27.25 on 12/05/25 | 77.30 on 10/22/25 |
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | -5.91% since 07/16/25 | +6.90% since 07/16/25 | +13.42% since 07/16/25 | +0.15% since 07/16/25 |
| Low | 44.91 on 01/13/25 | 123.90 on 10/31/25 | 36.46 on 07/28/25 | 18.88 on 07/28/25 | 69.45 on 11/03/25 |
| High | 57.17 on 04/30/25 | 147.87 on 08/20/25 | 42.37 on 10/22/25 | 27.25 on 12/05/25 | 77.30 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 26,024,900 | 11,272,365 | 16,115,691 | 2,941,103 |
| Shares Outstanding, K | 34,183 | 195,177 | 283,083 | 703,742 | 38,714 |
| Annual Sales | 748,440,000 | 4,684,000,000 | 2,086,110,000 | 6,701,370,000 | 595,460,000 |
| Annual Net Income | 93,970,000 | 1,051,000,000 | 595,310,000 | 1,776,050,000 | 119,270,000 |
| Last Quarter Sales | 167,600,000 | 1,451,000,000 | 476,970,000 | 1,730,410,000 | 182,720,000 |
| Last Quarter Net Income | 16,550,000 | 379,000,000 | 92,080,000 | 396,310,000 | 41,170,000 |
| 60-Month Beta | 0.58 | 0.76 | 0.81 | 0.80 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 1.94 on 10/29/25 | 0.33 on 11/04/25 | 0.33 on 11/10/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 07/23/25 | 02/18/26 | 02/25/26 | 03/23/26 | 02/18/26 |
| Most Recent Dividend | 0.420 on 02/10/25 | 0.827 on 11/13/25 | 0.343 on 11/12/25 | 0.713 on 12/29/25 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | 05/12/25 | 02/10/26 | 11/12/25 | 12/29/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 23.44 | 16.60 | 13.90 | 22.96 |