SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | SBS | WTRG | AWR |
| Company | SJW Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.38 | 132.74 | 34.52 | 39.48 | 77.18 |
| High | 55.38 | 135.64 | 35.43 | 40.42 | 79.78 |
| Low | 54.41 | 132.05 | 34.51 | 39.29 | 76.28 |
| Latest | 54.86 | 133.25 | 35.34 | 39.79 | 78.72 |
| Change | -0.37 | +1.64 | +1.49 | +0.79 | +2.80 |
| % Change | -0.67% | +1.25% | +4.40% | +2.03% | +3.69% |
| Volume | 198,400 | 1,673,000 | 2,461,200 | 2,322,800 | 532,200 |
| 20-Day Average Volume | 298,360 | 1,886,970 | 1,304,165 | 2,091,640 | 317,220 |
| Previous Close | 55.23 | 131.61 | 33.85 | 39.00 | 75.92 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 135.39 | 31.50 | 40.10 | 76.13 |
| 20-Day Raw Stochastic | 70.19% | 42.70% | 98.73% | 54.65% | 83.83% |
| 20-Day Relative Strength | 53.10 | 47.81 | 70.17 | 49.44 | 58.94 |
| Weighted Alpha | -2.59 | -6.88 | +86.61 | +0.43 | +3.39 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | -0.86% since 04/13/26 | +4.93% since 04/13/26 | +0.51% since 04/13/26 | +4.35% since 04/13/26 |
| Low | 54.28 on 04/29/25 | 128.50 on 04/17/26 | 33.37 on 04/16/26 | 38.06 on 04/17/26 | 74.26 on 04/17/26 |
| High | 57.17 on 04/30/25 | 135.64 on 04/20/26 | 35.43 on 04/20/26 | 40.42 on 04/20/26 | 79.78 on 04/20/26 |
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | -1.87% since 03/20/26 | +26.67% since 03/20/26 | -0.35% since 03/20/26 | +8.73% since 03/20/26 |
| Low | 49.42 on 04/09/25 | 128.50 on 04/17/26 | 28.37 on 03/24/26 | 38.06 on 04/17/26 | 72.50 on 03/25/26 |
| High | 57.17 on 04/30/25 | 139.63 on 04/10/26 | 35.43 on 04/20/26 | 41.23 on 04/07/26 | 79.92 on 04/10/26 |
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | +1.39% since 01/20/26 | +47.74% since 01/20/26 | +1.20% since 01/20/26 | +5.14% since 01/20/26 |
| Low | 49.42 on 04/09/25 | 121.28 on 02/09/26 | 24.03 on 01/21/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 57.17 on 04/30/25 | 141.21 on 03/12/26 | 35.43 on 04/20/26 | 41.84 on 03/13/26 | 79.92 on 04/10/26 |
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | -8.38% since 10/20/25 | +45.91% since 10/20/25 | -5.10% since 10/20/25 | +2.17% since 10/20/25 |
| Low | 44.91 on 01/13/25 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.45 on 11/03/25 |
| High | 57.17 on 04/30/25 | 145.64 on 10/21/25 | 35.43 on 04/20/26 | 42.37 on 10/22/25 | 79.92 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 25,700,800 | 23,822,748 | 11,048,855 | 2,975,533 |
| Shares Outstanding, K | 34,183 | 195,280 | 703,774 | 283,304 | 39,193 |
| Annual Sales | 748,440,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 93,970,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 167,600,000 | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | 16,550,000 | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | 0.58 | 0.74 | 0.75 | 0.78 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 |
| Latest Earnings Date | 07/23/25 | 04/29/26 | 05/11/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.420 on 02/10/25 | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | 05/12/25 | 02/10/26 | 03/27/26 | 05/12/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 22.89 | 19.75 | 17.52 | 22.41 |