SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | SBS | WTRG | AWR |
| Company | SJW Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.38 | 128.38 | 26.71 | 37.84 | 72.33 |
| High | 55.38 | 130.00 | 27.25 | 38.38 | 73.26 |
| Low | 54.41 | 128.07 | 25.69 | 37.70 | 72.14 |
| Latest | 54.86 | 129.53 | 25.63 | 38.07 | 73.26 |
| Change | -0.37 | +0.60 | -1.25 | +0.17 | +0.82 |
| % Change | -0.67% | +0.47% | -4.65% | +0.45% | +1.13% |
| Volume | 198,400 | 619,234 | 1,401,457 | 618,561 | 62,403 |
| 20-Day Average Volume | 298,360 | 2,130,431 | 1,099,181 | 1,983,541 | 270,351 |
| Previous Close | 55.23 | 128.93 | 26.88 | 37.90 | 72.44 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 130.32 | 26.14 | 39.23 | 73.68 |
| 20-Day Raw Stochastic | 70.19% | 46.03% | 49.77% | 14.98% | 35.08% |
| 20-Day Relative Strength | 53.10 | 44.50 | 55.60 | 43.31 | 47.58 |
| Weighted Alpha | -2.59 | -5.74 | +74.30 | -2.01 | -10.03 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | -0.34% since 11/28/25 | -0.83% since 11/28/25 | -3.69% since 11/28/25 | -0.98% since 11/28/25 |
| Low | 54.28 on 04/29/25 | 128.00 on 12/04/25 | 25.94 on 12/05/25 | 37.70 on 12/05/25 | 72.14 on 12/05/25 |
| High | 57.17 on 04/30/25 | 133.37 on 12/02/25 | 27.25 on 12/05/25 | 40.00 on 12/02/25 | 74.31 on 12/01/25 |
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | -1.03% since 11/05/25 | +2.39% since 11/05/25 | -3.91% since 11/05/25 | -1.38% since 11/05/25 |
| Low | 49.42 on 04/09/25 | 125.91 on 11/20/25 | 25.06 on 11/21/25 | 37.70 on 12/05/25 | 71.18 on 11/20/25 |
| High | 57.17 on 04/30/25 | 133.98 on 11/21/25 | 27.25 on 12/05/25 | 40.57 on 11/14/25 | 77.02 on 11/06/25 |
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | -9.73% since 09/05/25 | +12.91% since 09/05/25 | -3.10% since 09/05/25 | -2.16% since 09/05/25 |
| Low | 49.42 on 04/09/25 | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.77 on 09/18/25 | 69.45 on 11/03/25 |
| High | 57.17 on 04/30/25 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 |
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | -7.42% since 06/05/25 | +27.25% since 06/05/25 | +1.25% since 06/05/25 | -5.28% since 06/05/25 |
| Low | 44.91 on 01/13/25 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 |
| High | 57.17 on 04/30/25 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 80.16 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 25,157,336 | 18,372,748 | 10,724,791 | 2,804,442 |
| Shares Outstanding, K | 34,183 | 195,124 | 683,510 | 282,976 | 38,714 |
| Annual Sales | 748,440,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | 93,970,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | 167,600,000 | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 |
| Last Quarter Net Income | 16,550,000 | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 |
| 60-Month Beta | 0.58 | 0.76 | 0.80 | 0.81 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 04/28/25 | 10/29/25 | 11/10/25 | 11/04/25 | 11/05/25 |
| Most Recent Dividend | 0.420 on 02/10/25 | 0.827 on 11/13/25 | 0.381 on 05/02/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | 05/12/25 | 11/13/25 | 05/02/25 | 11/12/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 23.02 | 15.61 | 16.12 | 21.98 |