Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Shaw Communications Inc | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.02 | 23.83 | 129.89 | 30.65 | 30.73 |
| High | 30.18 | 23.94 | 132.63 | 31.18 | 31.05 |
| Low | 29.99 | 23.17 | 127.78 | 30.00 | 29.92 |
| Latest | 30.18 | 23.19 | 127.91 | 30.03 | 29.95 |
| Change | +0.27 | -0.78 | -3.46 | -0.77 | -0.78 |
| % Change | +0.90% | -3.25% | -2.63% | -2.50% | -2.54% |
| Volume | 6,354,300 | 26,068,301 | 1,929,900 | 1,383,000 | 200,300 |
| 20-Day Average Volume | 1,380,355 | 43,476,781 | 3,901,890 | 1,756,815 | 242,635 |
| Previous Close | 29.91 | 23.97 | 131.37 | 30.80 | 30.73 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 23.34 | 134.63 | 31.54 | 31.50 |
| 20-Day Raw Stochastic | 100.00% | 21.41% | 8.76% | 9.03% | 7.54% |
| 20-Day Relative Strength | 69.02 | 42.89 | 39.32 | 39.69 | 39.49 |
| Weighted Alpha | +3.60 | -33.90 | -63.82 | -62.76 | -62.77 |
| Today's Opinion | 88% Buy | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 80% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | -0.94% since 07/07/26 | -7.33% since 07/07/26 | -7.09% since 07/07/26 | -7.19% since 07/07/26 |
| Low | 28.47 on 03/28/23 | 22.80 on 07/09/26 | 127.78 on 07/14/26 | 30.00 on 07/14/26 | 29.92 on 07/14/26 |
| High | 30.18 on 04/03/23 | 24.28 on 07/13/26 | 139.41 on 07/08/26 | 32.58 on 07/08/26 | 32.49 on 07/08/26 |
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -5.35% since 06/12/26 | -12.28% since 06/12/26 | -12.17% since 06/12/26 | -12.22% since 06/12/26 |
| Low | 28.21 on 03/13/23 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 30.18 on 04/03/23 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | 39.39 on 06/29/26 |
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -17.59% since 04/14/26 | -40.66% since 04/14/26 | -40.36% since 04/14/26 | -40.47% since 04/14/26 |
| Low | 28.21 on 03/13/23 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 30.18 on 04/03/23 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -18.40% since 01/14/26 | -36.78% since 01/14/26 | -36.36% since 01/14/26 | -36.24% since 01/14/26 |
| Low | 23.64 on 10/13/22 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 30.18 on 04/03/23 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 85,626,328 | 16,156,539 | 4,419,739 | 4,409,694 |
| Shares Outstanding, K | 477,760 | 3,572,229 | 122,985 | 143,498 | 143,498 |
| Annual Sales | 4,283,220,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income | 600,660,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 1,016,810,000 | 31,457,000,000 | 13,597,000,000 | 0 | 0 |
| Last Quarter Net Income | 124,690,000 | 2,174,000,000 | 1,163,000,000 | 203,000,000 | 203,000,000 |
| 60-Month Beta | 0.52 | 0.67 | 0.71 | 0.65 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 |
| Earnings Date | 04/12/23 | 07/23/26 | 07/24/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.072 on 03/14/23 | 0.330 on 07/01/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/23 | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 5.89 | 3.53 | 0.00 | 0.00 |