Shaw Communications Inc
(SJR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CHTR | LBRDK | ||
| Company | Shaw Communications Inc | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.02 | 238.98 | 55.42 | ||
| High | 30.18 | 242.04 | 56.47 | ||
| Low | 29.99 | 236.54 | 55.16 | ||
| Latest | 30.18 | 239.09 | 55.60 | ||
| Change | +0.27 | +1.01 | +0.14 | ||
| % Change | +0.90% | +0.42% | +0.25% | ||
| Volume | 6,354,300 | 1,699,700 | 1,430,700 | ||
| 20-Day Average Volume | 1,380,355 | 2,630,885 | 1,622,270 | ||
| Previous Close | 29.91 | 238.08 | 55.46 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 210.64 | 49.04 | ||
| 20-Day Raw Stochastic | 100.00% | 85.26% | 85.77% | ||
| 20-Day Relative Strength | 69.02 | 63.71 | 63.73 | ||
| Weighted Alpha | +3.60 | -31.89 | -30.42 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | +3.44% since 02/06/26 | +3.42% since 02/06/26 | ||
| Low | 28.47 on 03/28/23 | 227.00 on 02/09/26 | 52.82 on 02/09/26 | ||
| High | 30.18 on 04/03/23 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | +20.82% since 01/13/26 | +20.56% since 01/13/26 | ||
| Low | 28.21 on 03/13/23 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | +16.74% since 11/13/25 | +17.32% since 11/13/25 | ||
| Low | 28.21 on 03/13/23 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -11.12% since 08/13/25 | -9.37% since 08/13/25 | ||
| Low | 23.64 on 10/13/22 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 30,276,444 | 7,978,045 | ||
| Shares Outstanding, K | 477,760 | 126,632 | 143,490 | ||
| Annual Sales | 4,283,220,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 600,660,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 13,601,000,000 | 0 | ||
| Last Quarter Net Income | 124,690,000 | 1,332,000,000 | -154,000,000 | ||
| 60-Month Beta | 0.52 | 1.05 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 10.34 on 01/30/26 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 04/12/23 | 04/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 6.56 | 6.63 | ||