Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CHTR | LBTYB | ||
| Company | Shaw Communications Inc | Charter Communications | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.02 | 125.26 | 13.23 | ||
| High | 30.18 | 128.77 | 13.24 | ||
| Low | 29.99 | 124.05 | 12.75 | ||
| Latest | 30.18 | 125.54 | 13.20 | ||
| Change | +0.27 | -0.69 | unch | ||
| % Change | +0.90% | -0.55% | unch | ||
| Volume | 6,354,300 | 3,727,300 | 3,700 | ||
| 20-Day Average Volume | 1,380,355 | 3,630,310 | 1,980 | ||
| Previous Close | 29.91 | 126.23 | 13.20 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 138.01 | 14.05 | ||
| 20-Day Raw Stochastic | 100.00% | 5.62% | 24.62% | ||
| 20-Day Relative Strength | 69.02 | 32.94 | 40.60 | ||
| Weighted Alpha | +3.60 | -67.40 | -6.73 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | -13.91% since 06/12/26 | -2.51% since 06/10/26 | ||
| Low | 28.47 on 03/28/23 | 124.05 on 06/22/26 | 12.22 on 06/18/26 | ||
| High | 30.18 on 04/03/23 | 147.85 on 06/15/26 | 13.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -13.51% since 05/22/26 | -9.53% since 05/22/26 | ||
| Low | 28.21 on 03/13/23 | 124.05 on 06/22/26 | 12.22 on 06/18/26 | ||
| High | 30.18 on 04/03/23 | 150.18 on 05/27/26 | 14.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -41.06% since 03/20/26 | -6.85% since 03/20/26 | ||
| Low | 28.21 on 03/13/23 | 124.05 on 06/22/26 | 11.95 on 03/30/26 | ||
| High | 30.18 on 04/03/23 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -39.06% since 12/22/25 | +20.00% since 12/19/25 | ||
| Low | 23.64 on 10/13/22 | 124.05 on 06/22/26 | 10.20 on 01/20/26 | ||
| High | 30.18 on 04/03/23 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 15,524,398 | 4,462,880 | ||
| Shares Outstanding, K | 477,760 | 122,985 | 338,097 | ||
| Annual Sales | 4,283,220,000 | 54,774,000,000 | 4,878,500,000 | ||
| Annual Net Income | 600,660,000 | 4,987,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 1,016,810,000 | 13,597,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 124,690,000 | 1,163,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.52 | 0.71 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 04/12/23 | 07/24/26 | 07/24/26 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 3.56 | 0.00 | ||