Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CHTR | LBRDK | ||
| Company | Shaw Communications Inc | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.02 | 150.00 | 34.87 | ||
| High | 30.18 | 150.54 | 35.03 | ||
| Low | 29.99 | 142.48 | 33.34 | ||
| Latest | 30.18 | 145.15 | 33.94 | ||
| Change | +0.27 | -3.75 | -0.90 | ||
| % Change | +0.90% | -2.52% | -2.58% | ||
| Volume | 6,354,300 | 1,603,079 | 928,183 | ||
| 20-Day Average Volume | 1,380,355 | 3,733,673 | 2,291,656 | ||
| Previous Close | 29.91 | 148.90 | 34.84 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 154.37 | 36.03 | ||
| 20-Day Raw Stochastic | 100.00% | 16.80% | 17.41% | ||
| 20-Day Relative Strength | 69.02 | 33.88 | 34.19 | ||
| Weighted Alpha | +3.60 | -63.26 | -63.21 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | +3.04% since 05/15/26 | +3.30% since 05/15/26 | ||
| Low | 28.47 on 03/28/23 | 139.97 on 05/18/26 | 32.47 on 05/18/26 | ||
| High | 30.18 on 04/03/23 | 150.54 on 05/22/26 | 34.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -40.37% since 04/22/26 | -40.23% since 04/22/26 | ||
| Low | 28.21 on 03/13/23 | 136.63 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 30.18 on 04/03/23 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -37.18% since 02/20/26 | -36.84% since 02/20/26 | ||
| Low | 28.21 on 03/13/23 | 136.63 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 30.18 on 04/03/23 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -28.77% since 11/21/25 | -27.98% since 11/21/25 | ||
| Low | 23.64 on 10/13/22 | 136.63 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 30.18 on 04/03/23 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 18,312,466 | 4,999,471 | ||
| Shares Outstanding, K | 477,760 | 122,985 | 143,498 | ||
| Annual Sales | 4,283,220,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 600,660,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 13,597,000,000 | 0 | ||
| Last Quarter Net Income | 124,690,000 | 1,163,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.52 | 0.76 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 04/12/23 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 3.91 | 0.00 | ||