Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CHTR | LBRDK | ||
| Company | Shaw Communications Inc | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.02 | 206.01 | 47.98 | ||
| High | 30.18 | 206.01 | 48.07 | ||
| Low | 29.99 | 206.01 | 47.96 | ||
| Latest | 30.18 | 206.52 | 48.02 | ||
| Change | +0.27 | -0.08 | +0.04 | ||
| % Change | +0.90% | -0.04% | +0.08% | ||
| Volume | 6,354,300 | 663 | 8,246 | ||
| 20-Day Average Volume | 1,380,355 | 1,630,213 | 1,213,164 | ||
| Previous Close | 29.91 | 206.60 | 47.98 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 202.08 | 46.79 | ||
| 20-Day Raw Stochastic | 100.00% | 56.64% | 60.11% | ||
| 20-Day Relative Strength | 69.02 | 41.16 | 42.37 | ||
| Weighted Alpha | +3.60 | -47.17 | -44.72 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | +0.66% since 12/08/25 | +1.20% since 12/08/25 | ||
| Low | 28.47 on 03/28/23 | 203.04 on 12/09/25 | 47.05 on 12/09/25 | ||
| High | 30.18 on 04/03/23 | 215.97 on 12/11/25 | 50.17 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | +1.43% since 11/14/25 | +2.02% since 11/14/25 | ||
| Low | 28.21 on 03/13/23 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 30.18 on 04/03/23 | 215.97 on 12/11/25 | 50.17 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -20.98% since 09/15/25 | -20.01% since 09/15/25 | ||
| Low | 28.21 on 03/13/23 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 30.18 on 04/03/23 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -47.00% since 06/13/25 | -48.00% since 06/13/25 | ||
| Low | 23.64 on 10/13/22 | 193.00 on 11/20/25 | 44.63 on 11/20/25 | ||
| High | 30.18 on 04/03/23 | 422.29 on 07/07/25 | 101.46 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 26,735,900 | 6,884,651 | ||
| Shares Outstanding, K | 477,760 | 129,409 | 143,490 | ||
| Annual Sales | 4,283,220,000 | 55,085,000,000 | 1,016,000,000 | ||
| Annual Net Income | 600,660,000 | 5,083,000,000 | 869,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 13,672,000,000 | 261,000,000 | ||
| Last Quarter Net Income | 124,690,000 | 1,137,000,000 | 383,000,000 | ||
| 60-Month Beta | 0.52 | 1.06 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 04/12/23 | 01/30/26 | 02/26/26 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 5.88 | 5.89 | ||