Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CHTR | LBRDK | ||
| Company | Shaw Communications Inc | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.02 | 248.56 | 58.27 | ||
| High | 30.18 | 248.89 | 58.34 | ||
| Low | 29.99 | 246.08 | 58.27 | ||
| Latest | 30.18 | 251.69 | 58.75 | ||
| Change | +0.27 | +9.20 | +2.13 | ||
| % Change | +0.90% | +3.79% | +3.76% | ||
| Volume | 6,354,300 | 41,697 | 3,701 | ||
| 20-Day Average Volume | 1,380,355 | 1,782,930 | 936,590 | ||
| Previous Close | 29.91 | 242.49 | 56.62 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 226.46 | 52.84 | ||
| 20-Day Raw Stochastic | 100.00% | 95.11% | 100.00% | ||
| 20-Day Relative Strength | 69.02 | 63.22 | 64.49 | ||
| Weighted Alpha | +3.60 | -25.97 | -24.00 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | +4.81% since 04/16/26 | +6.00% since 04/16/26 | ||
| Low | 28.47 on 03/28/23 | 234.23 on 04/17/26 | 54.77 on 04/17/26 | ||
| High | 30.18 on 04/03/23 | 249.32 on 04/20/26 | 58.34 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | +14.18% since 03/23/26 | +15.82% since 03/23/26 | ||
| Low | 28.21 on 03/13/23 | 208.52 on 04/01/26 | 48.58 on 04/01/26 | ||
| High | 30.18 on 04/03/23 | 249.32 on 04/20/26 | 58.34 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | +29.02% since 01/23/26 | +30.75% since 01/23/26 | ||
| Low | 28.21 on 03/13/23 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 249.32 on 04/20/26 | 58.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | +1.40% since 10/23/25 | +3.84% since 10/23/25 | ||
| Low | 23.64 on 10/13/22 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 249.84 on 10/28/25 | 58.34 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 30,706,996 | 8,124,857 | ||
| Shares Outstanding, K | 477,760 | 126,632 | 143,498 | ||
| Annual Sales | 4,283,220,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 600,660,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 13,601,000,000 | 0 | ||
| Last Quarter Net Income | 124,690,000 | 1,332,000,000 | -154,000,000 | ||
| 60-Month Beta | 0.52 | 1.03 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 10.34 on 01/30/26 | -22.21 on 02/05/26 | ||
| Latest Earnings Date | 04/12/23 | 04/24/26 | 05/07/26 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 6.67 | 0.00 | ||