Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CHTR | LBRDK | ||
| Company | Shaw Communications Inc | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.02 | 229.24 | 53.25 | ||
| High | 30.18 | 229.72 | 53.30 | ||
| Low | 29.99 | 221.53 | 51.61 | ||
| Latest | 30.18 | 222.81 | 51.94 | ||
| Change | +0.27 | -9.43 | -2.18 | ||
| % Change | +0.90% | -4.06% | -4.03% | ||
| Volume | 6,354,300 | 1,716,600 | 1,224,300 | ||
| 20-Day Average Volume | 1,380,355 | 1,625,540 | 1,186,280 | ||
| Previous Close | 29.91 | 232.24 | 54.12 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 233.49 | 54.36 | ||
| 20-Day Raw Stochastic | 100.00% | 4.62% | 5.30% | ||
| 20-Day Relative Strength | 69.02 | 49.84 | 50.03 | ||
| Weighted Alpha | +3.60 | -35.57 | -35.00 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | -4.29% since 03/02/26 | -4.47% since 03/02/26 | ||
| Low | 28.47 on 03/28/23 | 221.53 on 03/09/26 | 51.61 on 03/09/26 | ||
| High | 30.18 on 04/03/23 | 236.60 on 03/05/26 | 55.05 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -6.48% since 02/09/26 | -6.21% since 02/09/26 | ||
| Low | 28.21 on 03/13/23 | 221.53 on 03/09/26 | 51.61 on 03/09/26 | ||
| High | 30.18 on 04/03/23 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | +8.62% since 12/09/25 | +9.23% since 12/09/25 | ||
| Low | 28.21 on 03/13/23 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -15.39% since 09/09/25 | -14.09% since 09/09/25 | ||
| Low | 23.64 on 10/13/22 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 29,409,018 | 7,766,112 | ||
| Shares Outstanding, K | 477,760 | 126,632 | 143,498 | ||
| Annual Sales | 4,283,220,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 600,660,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 13,601,000,000 | 0 | ||
| Last Quarter Net Income | 124,690,000 | 1,332,000,000 | -154,000,000 | ||
| 60-Month Beta | 0.52 | 1.02 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 10.34 on 01/30/26 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 04/12/23 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 6.34 | 0.00 | ||