Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CHTR | LBRDK | ||
| Company | Shaw Communications Inc | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.02 | 216.46 | 50.45 | ||
| High | 30.18 | 221.32 | 51.51 | ||
| Low | 29.99 | 211.61 | 49.08 | ||
| Latest | 30.18 | 219.79 | 51.19 | ||
| Change | +0.27 | +3.52 | +0.88 | ||
| % Change | +0.90% | +1.63% | +1.75% | ||
| Volume | 6,354,300 | 1,471,200 | 592,800 | ||
| 20-Day Average Volume | 1,380,355 | 1,731,330 | 989,325 | ||
| Previous Close | 29.91 | 216.27 | 50.31 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 218.47 | 50.84 | ||
| 20-Day Raw Stochastic | 100.00% | 43.71% | 44.99% | ||
| 20-Day Relative Strength | 69.02 | 50.06 | 50.18 | ||
| Weighted Alpha | +3.60 | -33.71 | -32.52 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | +0.59% since 03/26/26 | +0.73% since 03/26/26 | ||
| Low | 28.47 on 03/28/23 | 208.52 on 04/01/26 | 48.58 on 04/01/26 | ||
| High | 30.18 on 04/03/23 | 224.94 on 03/30/26 | 52.33 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -5.59% since 03/02/26 | -5.85% since 03/02/26 | ||
| Low | 28.21 on 03/13/23 | 208.33 on 03/18/26 | 48.44 on 03/18/26 | ||
| High | 30.18 on 04/03/23 | 236.60 on 03/05/26 | 55.05 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | +5.02% since 01/02/26 | +5.03% since 01/02/26 | ||
| Low | 28.21 on 03/13/23 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -18.48% since 10/02/25 | -17.54% since 10/02/25 | ||
| Low | 23.64 on 10/13/22 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 30.18 on 04/03/23 | 284.60 on 10/07/25 | 65.61 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 27,386,704 | 7,219,385 | ||
| Shares Outstanding, K | 477,760 | 126,632 | 143,498 | ||
| Annual Sales | 4,283,220,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 600,660,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 13,601,000,000 | 0 | ||
| Last Quarter Net Income | 124,690,000 | 1,332,000,000 | -154,000,000 | ||
| 60-Month Beta | 0.52 | 1.03 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 10.34 on 01/30/26 | -22.21 on 02/05/26 | ||
| Latest Earnings Date | 04/12/23 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 5.95 | 0.00 | ||