Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | CHTR | LBRDK | ||
| Company | Shaw Communications Inc | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.02 | 149.09 | 35.01 | ||
| High | 30.18 | 151.98 | 37.61 | ||
| Low | 29.99 | 145.74 | 35.01 | ||
| Last | 30.18 | 150.17 | 36.02 | ||
| Change | +0.27 | +2.41 | +1.01 | ||
| Percent Change | +0.90% | +1.63% | +2.88% | ||
| Volume | 6,354,300 | 2,028,800 | 22,345,699 | ||
| 20-Day Average Volume | 1,380,355 | 2,933,955 | 2,982,030 | ||
| Previous | 29.91 | 147.76 | 35.01 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 148.95 | 34.47 | ||
| 20-Day Raw Stochastic | 100.00% | 74.28% | 86.00% | ||
| 20-Day Relative Strength | 69.02 | 52.97 | 55.07 | ||
| Weighted Alpha | +3.60 | -41.52 | -38.25 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | -2.66% since 08/14/26 | +1.87% since 08/12/26 | ||
| Low | 28.47 on 03/28/23 | 143.96 on 08/17/26 | 33.95 on 08/17/26 | ||
| High | 30.18 on 04/03/23 | 159.29 on 08/19/26 | 37.61 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | +17.51% since 07/21/26 | +16.68% since 07/17/26 | ||
| Low | 28.21 on 03/13/23 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 30.18 on 04/03/23 | 159.29 on 08/19/26 | 37.61 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | +0.85% since 05/21/26 | +8.14% since 05/19/26 | ||
| Low | 28.21 on 03/13/23 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 30.18 on 04/03/23 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -34.75% since 02/20/26 | -33.25% since 02/19/26 | ||
| Low | 23.64 on 10/13/22 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 30.18 on 04/03/23 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 17,911,828 | 5,168,798 | ||
| Shares Outstanding, K | 477,760 | 119,277 | 143,498 | ||
| Annual Sales, $M | 4,283,220,000 | 54,774,000,000 | 0 | ||
| Annual Net Income, $M | 600,660,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Qtr Sales, $M | 1,016,810,000 | 13,526,000,000 | 0 | ||
| Last Qtr Income, $M | 124,690,000 | 1,292,000,000 | -2,125,000,000 | ||
| 60-Month Beta | 0.52 | 0.70 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 10.66 on 07/24/26 | 14.86 on 07/29/26 | ||
| Latest Earnings Date | 04/12/23 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 3.84 | 0.00 | ||