Shaw Communications Inc (SJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR | RCI | LBRDA | ||
| Company | Shaw Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.02 | 38.42 | 52.37 | ||
| High | 30.18 | 38.58 | 53.04 | ||
| Low | 29.99 | 38.02 | 52.00 | ||
| Last | 30.18 | 38.43 | 52.27 | ||
| Change | +0.27 | +0.52 | +0.64 | ||
| % Change | +0.90% | +1.37% | +1.24% | ||
| Volume | 6,354,300 | 805,800 | 109,200 | ||
| 20-Day Average Volume | 1,380,355 | 948,560 | 135,890 | ||
| Previous Close | 29.91 | 37.91 | 51.63 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 38.46 | 50.17 | ||
| 20-Day Raw Stochastic | 100.00% | 39.71% | 86.88% | ||
| 20-Day Relative Strength | 69.02% | 40.39% | 45.59% | ||
| Weighted Alpha | +3.60 | -21.80 | -41.11 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 03/27/23 | +1.24% since 04/26/24 | +5.47% since 04/26/24 | ||
| Low | 28.47 on 03/28/23 | 37.08 on 05/01/24 | 49.24 on 04/30/24 | ||
| High | 30.18 on 04/03/23 | 38.58 on 05/03/24 | 53.04 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/03/23 | -2.86% since 04/03/24 | -1.80% since 04/03/24 | ||
| Low | 28.21 on 03/13/23 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | ||
| High | 30.18 on 04/03/23 | 40.48 on 04/24/24 | 54.24 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.79% since 01/03/23 | -18.77% since 02/02/24 | -21.56% since 02/02/24 | ||
| Low | 28.21 on 03/13/23 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | ||
| High | 30.18 on 04/03/23 | 46.98 on 02/05/24 | 66.39 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/03/22 | -5.74% since 11/03/23 | -39.31% since 11/03/23 | ||
| Low | 23.64 on 10/13/22 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | ||
| High | 30.18 on 04/03/23 | 48.19 on 01/24/24 | 86.51 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,418,798 | 20,312,830 | 7,470,742 | ||
| Shares Outstanding, K | 477,760 | 528,567 | 142,926 | ||
| Annual Sales | 4,283,220,000 | 14,303,370,000 | 981,000,000 | ||
| Annual Net Income | 600,660,000 | 628,940,000 | 688,000,000 | ||
| Last Quarter Sales | 1,016,810,000 | 3,633,110,000 | 250,000,000 | ||
| Last Quarter Net Income | 124,690,000 | 189,770,000 | 205,000,000 | ||
| 60-Month Beta | 0.52 | 0.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 01/12/23 | 0.73 on 04/24/24 | 1.39 on 02/16/24 | ||
| Latest Earnings Date | 04/12/23 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.072 on 03/14/23 | 0.369 on 12/07/23 | N/A | ||
| Next Ex-Dividends Date | 03/14/23 | 12/07/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 11.45 | 11.06 | ||