Shaw Communications Inc Cl B NV (SJR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR-B.TO | T.TO | TU | ||
| Company | Shaw Communications Inc Cl B NV | Telus Corporation | Telus Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 40.48 | 16.72 | 12.22 | ||
| High | 40.49 | 17.06 | 12.56 | ||
| Low | 40.47 | 16.68 | 12.20 | ||
| Latest | 40.48 | 17.01 | 12.53 | ||
| Change | +0.01 | +0.31 | +0.32 | ||
| % Change | +0.02% | +1.86% | +2.62% | ||
| Volume | 6,724,328 | 5,397,202 | 3,617,000 | ||
| 20-Day Average Volume | 2,193,357 | 7,336,376 | 6,011,570 | ||
| Previous Close | 40.47 | 16.70 | 12.21 | ||
| Industry | Radiotelephone Communications | TSX Telecom Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 16.96 | 12.34 | ||
| 20-Day Raw Stochastic | 99.42% | 44.86% | 66.14% | ||
| 20-Day Relative Strength | 70.59 | 43.93 | 47.12 | ||
| Weighted Alpha | +4.40 | -21.54 | -19.84 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/28/23 | +0.12% since 04/23/26 | +0.89% since 04/23/26 | ||
| Low | 38.90 on 03/29/23 | 16.57 on 04/27/26 | 12.14 on 04/28/26 | ||
| High | 40.49 on 04/04/23 | 17.07 on 04/28/26 | 12.56 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 03/03/23 | -5.34% since 03/30/26 | -2.64% since 03/30/26 | ||
| Low | 38.77 on 03/27/23 | 16.18 on 04/13/26 | 11.69 on 04/10/26 | ||
| High | 40.49 on 04/04/23 | 18.10 on 03/31/26 | 13.00 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 01/04/23 | -10.47% since 01/30/26 | -10.24% since 01/30/26 | ||
| Low | 38.00 on 01/16/23 | 16.18 on 04/13/26 | 11.69 on 04/10/26 | ||
| High | 40.49 on 04/04/23 | 19.58 on 02/04/26 | 14.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 10/04/22 | -17.51% since 10/30/25 | -14.94% since 10/30/25 | ||
| Low | 32.96 on 10/13/22 | 16.18 on 04/13/26 | 11.69 on 04/10/26 | ||
| High | 40.49 on 04/04/23 | 20.97 on 11/10/25 | 14.95 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,002 | 26,074,526 | 18,909,090 | ||
| Shares Outstanding, K | 499,737 | 1,561,349 | 1,548,656 | ||
| Annual Sales | 5,448,000,000 | 20,346,000,000 | 14,561,630,000 | ||
| Annual Net Income | 764,000,000 | 1,113,000,000 | 796,570,000 | ||
| Last Quarter Sales | 1,370,000,000 | 5,230,000,000 | 3,751,550,000 | ||
| Last Quarter Net Income | 168,000,000 | 292,000,000 | 397,360,000 | ||
| 60-Month Beta | 0.26 | 0.56 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/12/23 | 0.19 on 02/12/26 | 0.15 on 02/12/26 | ||
| Earnings Date | 04/12/23 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.099 on 03/14/23 | 0.418 on 03/11/26 | 0.307 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/14/23 | 03/11/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 23.19 | 18.68 | ||