Shaw Communications Inc Cl B NV (SJR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR-B.TO | T.TO | TU | ||
| Company | Shaw Communications Inc Cl B NV | Telus Corporation | Telus Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 40.48 | 17.24 | 12.45 | ||
| High | 40.49 | 17.40 | 12.61 | ||
| Low | 40.47 | 17.15 | 12.42 | ||
| Latest | 40.48 | 17.18 | 12.43 | ||
| Change | +0.01 | +0.07 | +0.01 | ||
| % Change | +0.02% | +0.41% | +0.08% | ||
| Volume | 6,724,328 | 1,863,215 | 1,265,630 | ||
| 20-Day Average Volume | 2,193,357 | 6,591,319 | 4,716,360 | ||
| Previous Close | 40.47 | 17.11 | 12.42 | ||
| Industry | Radiotelephone Communications | TSX Telecom Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 17.07 | 12.47 | ||
| 20-Day Raw Stochastic | 99.42% | 52.21% | 40.53% | ||
| 20-Day Relative Strength | 70.59 | 48.05 | 46.10 | ||
| Weighted Alpha | +4.40 | -23.31 | -23.83 | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/28/23 | +0.94% since 05/14/26 | +1.68% since 05/15/26 | ||
| Low | 38.90 on 03/29/23 | 16.76 on 05/15/26 | 12.03 on 05/19/26 | ||
| High | 40.49 on 04/04/23 | 17.40 on 05/22/26 | 12.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 03/03/23 | +2.02% since 04/22/26 | +0.93% since 04/22/26 | ||
| Low | 38.77 on 03/27/23 | 16.57 on 04/27/26 | 12.03 on 05/19/26 | ||
| High | 40.49 on 04/04/23 | 17.70 on 05/07/26 | 12.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 01/04/23 | -7.79% since 02/20/26 | -8.65% since 02/20/26 | ||
| Low | 38.00 on 01/16/23 | 16.18 on 04/13/26 | 11.69 on 04/10/26 | ||
| High | 40.49 on 04/04/23 | 19.03 on 03/04/26 | 13.92 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 10/04/22 | -8.28% since 11/21/25 | -6.51% since 11/21/25 | ||
| Low | 32.96 on 10/13/22 | 16.18 on 04/13/26 | 11.69 on 04/10/26 | ||
| High | 40.49 on 04/04/23 | 19.58 on 02/04/26 | 14.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,002 | 26,714,679 | 19,234,308 | ||
| Shares Outstanding, K | 499,737 | 1,561,349 | 1,548,656 | ||
| Annual Sales | 5,448,000,000 | 20,346,000,000 | 14,561,630,000 | ||
| Annual Net Income | 764,000,000 | 1,113,000,000 | 796,570,000 | ||
| Last Quarter Sales | 1,370,000,000 | 4,989,000,000 | 3,636,480,000 | ||
| Last Quarter Net Income | 168,000,000 | 136,000,000 | 99,130,000 | ||
| 60-Month Beta | 0.26 | 0.58 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/12/23 | 0.09 on 05/08/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 04/12/23 | 05/08/26 | 08/07/26 | ||
| Most Recent Dividend | 0.099 on 03/14/23 | 0.418 on 06/10/26 | 0.307 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/14/23 | 06/10/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 28.52 | 19.11 | ||