Shaw Communications Inc Cl B NV
(SJR-B.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR-B.TO | TU | SKM | ||
| Company | Shaw Communications Inc Cl B NV | Telus Corp | Sk Telecom Corp ADR | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NYSE | ||
| Open | 40.48 | 13.42 | 33.64 | ||
| High | 40.49 | 13.65 | 33.71 | ||
| Low | 40.47 | 13.39 | 32.40 | ||
| Latest | 40.48 | 13.62 | 33.43 | ||
| Change | +0.01 | +0.14 | +0.87 | ||
| % Change | +0.02% | +1.04% | +2.67% | ||
| Volume | 6,724,328 | 7,230,900 | 2,549,800 | ||
| 20-Day Average Volume | 2,193,357 | 6,393,120 | 2,274,670 | ||
| Previous Close | 40.47 | 13.48 | 32.56 | ||
| Industry | Radiotelephone Communications | Diversified Comm Services | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 13.89 | 27.90 | ||
| 20-Day Raw Stochastic | 99.42% | 31.62% | 97.47% | ||
| 20-Day Relative Strength | 70.59 | 47.79 | 83.66 | ||
| Weighted Alpha | +4.40 | -14.27 | +72.82 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/28/23 | -4.29% since 02/09/26 | +16.89% since 02/09/26 | ||
| Low | 38.90 on 03/29/23 | 13.25 on 02/13/26 | 28.27 on 02/10/26 | ||
| High | 40.49 on 04/04/23 | 14.42 on 02/10/26 | 33.71 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 03/03/23 | +0.52% since 01/16/26 | +59.27% since 01/16/26 | ||
| Low | 38.77 on 03/27/23 | 13.25 on 02/13/26 | 22.83 on 01/20/26 | ||
| High | 40.49 on 04/04/23 | 14.42 on 02/10/26 | 33.71 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 01/04/23 | -4.62% since 11/17/25 | +66.40% since 11/17/25 | ||
| Low | 38.00 on 01/16/23 | 12.54 on 12/19/25 | 19.66 on 12/22/25 | ||
| High | 40.49 on 04/04/23 | 14.42 on 02/10/26 | 33.71 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 10/04/22 | -16.85% since 08/15/25 | +48.25% since 08/15/25 | ||
| Low | 32.96 on 10/13/22 | 12.54 on 12/19/25 | 19.66 on 12/22/25 | ||
| High | 40.49 on 04/04/23 | 16.72 on 08/22/25 | 33.71 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,002 | 20,867,038 | 12,494,900 | ||
| Shares Outstanding, K | 499,737 | 1,548,000 | 383,750 | ||
| Annual Sales | 5,448,000,000 | 14,697,440,000 | 12,609,030,000 | ||
| Annual Net Income | 764,000,000 | 724,690,000 | 875,110,000 | ||
| Last Quarter Sales | 1,370,000,000 | 3,678,140,000 | 2,784,650,000 | ||
| Last Quarter Net Income | 168,000,000 | 357,870,000 | -110,740,000 | ||
| 60-Month Beta | 0.26 | 0.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/12/23 | 0.20 on 02/12/26 | -0.77 on 10/30/25 | ||
| Latest Earnings Date | 04/12/23 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | 0.099 on 03/14/23 | 0.299 on 12/11/25 | 0.265 on 08/29/25 | ||
| Next Ex-Dividends Date | 03/14/23 | 03/11/26 | 08/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 21.11 | 45.26 | ||