Shaw Communications Inc Cl B NV (SJR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR-B.TO | T.TO | TIGO | ||
| Company | Shaw Communications Inc Cl B NV | Telus Corporation | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | TSX | TSX | NASDAQ | ||
| Open | 40.48 | 13.45 | 94.16 | ||
| High | 40.49 | 13.57 | 94.55 | ||
| Low | 40.47 | 13.43 | 92.09 | ||
| Last | 40.48 | 13.54 | 93.89 | ||
| Change | +0.01 | +0.08 | -0.34 | ||
| Percent Change | +0.02% | +0.59% | -0.36% | ||
| Volume | 6,724,328 | 6,623,875 | 1,022,200 | ||
| 20-Day Average Volume | 2,193,357 | 11,936,498 | 1,432,040 | ||
| Previous | 40.47 | 13.46 | 94.23 | ||
| Industry | Radiotelephone Communications | TSX Telecom Services | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 14.09 | 95.82 | ||
| 20-Day Raw Stochastic | 99.42% | 22.26% | 23.69% | ||
| 20-Day Relative Strength | 70.59 | 37.40 | 50.21 | ||
| Weighted Alpha | +4.40 | -42.10 | +106.37 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/28/23 | +0.07% since 08/07/26 | -3.31% since 08/07/26 | ||
| Low | 38.90 on 03/29/23 | 13.15 on 08/10/26 | 92.09 on 08/14/26 | ||
| High | 40.49 on 04/04/23 | 13.58 on 08/11/26 | 97.99 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 03/03/23 | -7.83% since 07/14/26 | -4.35% since 07/14/26 | ||
| Low | 38.77 on 03/27/23 | 12.93 on 07/31/26 | 89.78 on 08/03/26 | ||
| High | 40.49 on 04/04/23 | 15.67 on 07/29/26 | 107.13 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 01/04/23 | -20.35% since 05/14/26 | +14.98% since 05/14/26 | ||
| Low | 38.00 on 01/16/23 | 12.93 on 07/31/26 | 78.20 on 05/19/26 | ||
| High | 40.49 on 04/04/23 | 17.58 on 05/27/26 | 107.13 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 10/04/22 | -26.21% since 02/13/26 | +42.89% since 02/13/26 | ||
| Low | 32.96 on 10/13/22 | 12.93 on 07/31/26 | 63.86 on 02/19/26 | ||
| High | 40.49 on 04/04/23 | 19.03 on 03/04/26 | 107.13 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,002 | 21,199,500 | 15,924,870 | ||
| Shares Outstanding, K | 499,737 | 1,575,000 | 169,000 | ||
| Annual Sales, $M | 5,448,000,000 | 20,346,000,000 | 5,819,000,000 | ||
| Annual Net Income, $M | 764,000,000 | 1,113,000,000 | 1,316,000,000 | ||
| Last Qtr Sales, $M | 1,370,000,000 | 4,920,000,000 | 2,179,000,000 | ||
| Last Qtr Income, $M | 168,000,000 | -1,840,000,000 | 109,000,000 | ||
| 60-Month Beta | 0.26 | 0.48 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/12/23 | -1.17 on 07/31/26 | 0.64 on 08/06/26 | ||
| Latest Earnings Date | 04/12/23 | 08/07/26 | 11/05/26 | ||
| Most Recent Dividend | 0.099 on 03/14/23 | 0.188 on 09/10/26 | 0.750 on 07/08/26 | ||
| Next Ex-Dividend Date | 03/14/23 | 09/10/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | N/A | 27.96 | ||