Shaw Communications Inc Cl B NV (SJR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJR-B.TO | T.TO | TU | ||
| Company | Shaw Communications Inc Cl B NV | Telus Corporation | Telus Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 40.48 | 17.58 | 12.65 | ||
| High | 40.49 | 17.63 | 12.72 | ||
| Low | 40.47 | 17.40 | 12.55 | ||
| Latest | 40.48 | 17.47 | 12.63 | ||
| Change | +0.01 | +0.03 | +0.10 | ||
| % Change | +0.02% | +0.17% | +0.80% | ||
| Volume | 6,724,328 | 6,858,375 | 5,221,100 | ||
| 20-Day Average Volume | 2,193,357 | 7,160,873 | 5,845,800 | ||
| Previous Close | 40.47 | 17.44 | 12.53 | ||
| Industry | Radiotelephone Communications | TSX Telecom Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 17.97 | 13.02 | ||
| 20-Day Raw Stochastic | 99.42% | 7.27% | 12.99% | ||
| 20-Day Relative Strength | 70.59 | 36.97 | 37.56 | ||
| Weighted Alpha | +4.40 | -18.02 | -17.98 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/28/23 | -2.29% since 03/31/26 | -1.56% since 03/31/26 | ||
| Low | 38.90 on 03/29/23 | 17.39 on 04/07/26 | 12.50 on 04/07/26 | ||
| High | 40.49 on 04/04/23 | 18.05 on 04/01/26 | 12.99 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 03/03/23 | -6.28% since 03/06/26 | -7.81% since 03/06/26 | ||
| Low | 38.77 on 03/27/23 | 17.39 on 04/07/26 | 12.50 on 04/07/26 | ||
| High | 40.49 on 04/04/23 | 18.84 on 03/10/26 | 13.89 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 01/04/23 | -5.62% since 01/08/26 | -5.39% since 01/08/26 | ||
| Low | 38.00 on 01/16/23 | 17.39 on 04/07/26 | 12.50 on 04/07/26 | ||
| High | 40.49 on 04/04/23 | 19.58 on 02/04/26 | 14.42 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 10/04/22 | -17.52% since 10/08/25 | -16.69% since 10/08/25 | ||
| Low | 32.96 on 10/13/22 | 17.26 on 12/22/25 | 12.50 on 04/07/26 | ||
| High | 40.49 on 04/04/23 | 21.63 on 10/20/25 | 15.41 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,002 | 27,229,925 | 19,404,658 | ||
| Shares Outstanding, K | 499,737 | 1,561,349 | 1,548,656 | ||
| Annual Sales | 5,448,000,000 | 20,346,000,000 | 14,561,630,000 | ||
| Annual Net Income | 764,000,000 | 1,113,000,000 | 796,570,000 | ||
| Last Quarter Sales | 1,370,000,000 | 5,230,000,000 | 3,751,550,000 | ||
| Last Quarter Net Income | 168,000,000 | 292,000,000 | 397,360,000 | ||
| 60-Month Beta | 0.26 | 0.56 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/12/23 | 0.19 on 02/12/26 | 0.15 on 02/12/26 | ||
| Latest Earnings Date | 04/12/23 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.099 on 03/14/23 | 0.418 on 03/11/26 | 0.307 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/14/23 | 03/11/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 24.22 | 19.48 | ||