Sjm Holdings Ltd (SJMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJMHF | CRSR | ACEL | ||
| Company | Sjm Holdings Ltd | Corsair Gaming Inc | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.1855 | 13.43 | 12.46 | ||
| High | 0.1855 | 13.43 | 12.50 | ||
| Low | 0.1855 | 13.04 | 12.39 | ||
| Last | 0.1855 | 13.25 | 12.48 | ||
| Change | -0.0145 | -0.20 | +0.07 | ||
| Percent Change | -7.25% | -1.49% | +0.56% | ||
| Volume | 300 | 308,780 | 28,813 | ||
| 20-Day Average Volume | 11,825 | 2,187,567 | 270,899 | ||
| Previous | 0.2000 | 13.45 | 12.41 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2345 | 11.36 | 12.20 | ||
| 20-Day Raw Stochastic | 2.61% | 70.61% | 62.50% | ||
| 20-Day Relative Strength | 35.61 | 63.55 | 52.25 | ||
| Weighted Alpha | N/A | +21.65 | +13.27 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 06/24/26 | -7.39% since 08/07/26 | +2.22% since 08/07/26 | ||
| Low | 0.1827 on 07/14/26 | 12.57 on 08/11/26 | 11.93 on 08/10/26 | ||
| High | 0.2000 on 07/29/26 | 14.98 on 08/10/26 | 12.55 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 07/06/26 | +37.72% since 07/14/26 | -0.56% since 07/14/26 | ||
| Low | 0.1827 on 07/14/26 | 9.02 on 07/17/26 | 11.73 on 07/23/26 | ||
| High | 0.2000 on 07/29/26 | 14.98 on 08/10/26 | 13.08 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -25.80% since 05/12/26 | +80.57% since 05/14/26 | +6.15% since 05/14/26 | ||
| Low | 0.1827 on 07/14/26 | 6.66 on 05/20/26 | 11.36 on 05/21/26 | ||
| High | 0.2642 on 06/08/26 | 14.98 on 08/10/26 | 14.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -38.43% since 01/20/26 | +95.73% since 02/13/26 | +14.77% since 02/13/26 | ||
| Low | 0.1827 on 07/14/26 | 5.16 on 03/20/26 | 10.65 on 03/30/26 | ||
| High | 0.3130 on 02/18/26 | 14.98 on 08/10/26 | 14.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,317,385 | 1,454,981 | 1,010,087 | ||
| Shares Outstanding, K | 7,101,806 | 108,177 | 81,393 | ||
| Annual Sales, $M | 2,210,250,000 | 1,472,480,000 | 1,330,960,000 | ||
| Annual Net Income, $M | 410,000 | -12,470,000 | 51,470,000 | ||
| Last Qtr Sales, $M | N/A | 314,340,000 | 368,130,000 | ||
| Last Qtr Income, $M | N/A | 8,840,000 | 12,490,000 | ||
| 60-Month Beta | 0.70 | 1.85 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 08/06/26 | 0.15 on 08/04/26 | ||
| Latest Earnings Date | 03/31/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 17.14 | ||