South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJI | SRE | ATO | UGI | SWX |
| Company | South Jersey Industries | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.12 | 88.55 | 167.42 | 38.68 | 80.41 |
| High | 36.13 | 88.55 | 168.68 | 38.70 | 81.21 |
| Low | 36.09 | 88.55 | 166.99 | 38.21 | 80.32 |
| Latest | 36.09 | 88.55 | 167.99 | 38.30 | 80.86 |
| Change | -0.02 | -0.13 | +0.65 | -0.33 | +0.43 |
| % Change | -0.06% | -0.15% | +0.39% | -0.85% | +0.53% |
| Volume | 18,599,200 | 366 | 983,900 | 1,002,200 | 284,900 |
| 20-Day Average Volume | 5,781,835 | 3,496,678 | 1,055,830 | 2,242,700 | 435,835 |
| Previous Close | 36.11 | 88.68 | 167.34 | 38.63 | 80.43 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 89.41 | 169.78 | 38.25 | 80.87 |
| 20-Day Raw Stochastic | 95.70% | 27.25% | 22.54% | 48.61% | 49.36% |
| 20-Day Relative Strength | 64.61 | 45.79 | 44.27 | 62.24 | 51.78 |
| Weighted Alpha | +19.60 | +6.83 | +17.55 | +33.86 | +14.55 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/24/23 | +2.04% since 12/17/25 | -0.01% since 12/16/25 | +0.45% since 12/16/25 | -0.96% since 12/16/25 |
| Low | 35.89 on 01/25/23 | 86.56 on 12/22/25 | 165.37 on 12/22/25 | 37.89 on 12/22/25 | 79.99 on 12/19/25 |
| High | 36.13 on 01/31/23 | 88.89 on 12/23/25 | 170.78 on 12/17/25 | 38.72 on 12/19/25 | 83.23 on 12/17/25 |
| 1-Month | |||||
| %Chg | +1.58% since 12/30/22 | -5.71% since 11/24/25 | -4.09% since 11/21/25 | +1.83% since 11/21/25 | +0.52% since 11/21/25 |
| Low | 35.20 on 01/04/23 | 86.24 on 12/17/25 | 165.37 on 12/22/25 | 37.08 on 12/08/25 | 78.55 on 12/05/25 |
| High | 36.13 on 01/31/23 | 94.73 on 11/28/25 | 176.99 on 11/28/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 3-Month | |||||
| %Chg | +4.10% since 10/31/22 | +1.46% since 09/24/25 | +0.99% since 09/23/25 | +16.20% since 09/23/25 | +1.84% since 09/23/25 |
| Low | 33.35 on 11/08/22 | 86.06 on 09/25/25 | 165.37 on 12/22/25 | 31.62 on 10/14/25 | 76.74 on 10/14/25 |
| High | 36.13 on 01/31/23 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 6-Month | |||||
| %Chg | +5.28% since 07/29/22 | +16.38% since 06/24/25 | +7.43% since 06/23/25 | +5.22% since 06/23/25 | +7.64% since 06/23/25 |
| Low | 32.71 on 09/27/22 | 73.18 on 07/09/25 | 149.98 on 07/02/25 | 31.62 on 10/14/25 | 72.43 on 07/07/25 |
| High | 36.13 on 01/31/23 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,417,669 | 57,879,840 | 27,172,048 | 8,227,069 | 5,836,798 |
| Shares Outstanding, K | 122,407 | 652,682 | 161,748 | 214,806 | 72,184 |
| Annual Sales | 1,992,000,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | 88,090,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 608,520,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 316,910,000 |
| Last Quarter Net Income | -38,010,000 | 95,000,000 | 174,890,000 | -13,000,000 | 270,480,000 |
| 60-Month Beta | 0.57 | 0.73 | 0.75 | 1.06 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 02/23/23 | 02/24/26 | 02/03/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 0.310 on 12/16/22 | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | 12/16/22 | 12/11/25 | 11/24/25 | 12/15/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 22.34 | 11.57 | 22.16 |