South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJI | NJR | MDU | ||
| Company | South Jersey Industries | Newjersey Resources Corp | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.12 | 46.44 | 19.53 | ||
| High | 36.13 | 46.65 | 19.67 | ||
| Low | 36.09 | 46.14 | 19.46 | ||
| Latest | 36.09 | 46.18 | 19.55 | ||
| Change | -0.02 | -0.24 | +0.08 | ||
| % Change | -0.06% | -0.52% | +0.41% | ||
| Volume | 18,599,200 | 539,100 | 3,335,300 | ||
| 20-Day Average Volume | 5,781,835 | 648,120 | 2,673,290 | ||
| Previous Close | 36.11 | 46.42 | 19.47 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 46.35 | 19.86 | ||
| 20-Day Raw Stochastic | 95.70% | 39.02% | 24.79% | ||
| 20-Day Relative Strength | 64.61 | 49.11 | 48.24 | ||
| Weighted Alpha | +19.60 | -1.40 | +12.25 | ||
| Today's Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/24/23 | -0.28% since 12/16/25 | +0.21% since 12/16/25 | ||
| Low | 35.89 on 01/25/23 | 45.88 on 12/22/25 | 18.96 on 12/19/25 | ||
| High | 36.13 on 01/31/23 | 48.02 on 12/18/25 | 19.67 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 12/30/22 | -5.43% since 11/21/25 | -4.63% since 11/21/25 | ||
| Low | 35.20 on 01/04/23 | 44.51 on 12/08/25 | 18.96 on 12/19/25 | ||
| High | 36.13 on 01/31/23 | 48.83 on 11/24/25 | 21.34 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/31/22 | -2.29% since 09/23/25 | +13.66% since 09/23/25 | ||
| Low | 33.35 on 11/08/22 | 43.46 on 11/03/25 | 17.01 on 09/25/25 | ||
| High | 36.13 on 01/31/23 | 49.32 on 11/21/25 | 21.49 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +5.28% since 07/29/22 | +1.99% since 06/23/25 | +18.41% since 06/23/25 | ||
| Low | 32.71 on 09/27/22 | 43.46 on 11/03/25 | 15.76 on 09/18/25 | ||
| High | 36.13 on 01/31/23 | 49.32 on 11/21/25 | 21.49 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,417,669 | 4,652,451 | 3,995,688 | ||
| Shares Outstanding, K | 122,407 | 100,746 | 204,383 | ||
| Annual Sales | 1,992,000,000 | 2,036,410,000 | 1,757,980,000 | ||
| Annual Net Income | 88,090,000 | 335,630,000 | 281,110,000 | ||
| Last Quarter Sales | 608,520,000 | 336,080,000 | 315,040,000 | ||
| Last Quarter Net Income | -38,010,000 | 15,070,000 | 18,310,000 | ||
| 60-Month Beta | 0.57 | 0.61 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | 0.16 on 11/19/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/23/23 | 02/02/26 | 02/05/26 | ||
| Most Recent Dividend | 0.310 on 12/16/22 | 0.475 on 12/12/25 | 0.140 on 12/11/25 | ||
| Next Ex-Dividends Date | 12/16/22 | 12/12/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 21.63 | ||