South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJI | SR | MDU | ||
| Company | South Jersey Industries | Spire Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.12 | 82.36 | 20.59 | ||
| High | 36.13 | 84.16 | 20.71 | ||
| Low | 36.09 | 82.09 | 20.27 | ||
| Last | 36.09 | 82.93 | 20.29 | ||
| Change | -0.02 | +0.22 | -0.23 | ||
| Percent Change | -0.06% | +0.27% | -1.12% | ||
| Volume | 18,599,200 | 371,225 | 1,007,819 | ||
| 20-Day Average Volume | 5,781,835 | 444,886 | 1,466,821 | ||
| Previous | 36.11 | 82.71 | 20.52 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 81.49 | 20.56 | ||
| 20-Day Raw Stochastic | 95.70% | 75.43% | 38.35% | ||
| 20-Day Relative Strength | 64.61 | 54.53 | 43.45 | ||
| Weighted Alpha | +19.60 | +4.85 | +15.31 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/24/23 | +2.59% since 08/06/26 | -2.26% since 08/06/26 | ||
| Low | 35.89 on 01/25/23 | 80.02 on 08/07/26 | 19.50 on 08/07/26 | ||
| High | 36.13 on 01/31/23 | 84.16 on 08/13/26 | 20.80 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 12/30/22 | +0.62% since 07/13/26 | -4.83% since 07/13/26 | ||
| Low | 35.20 on 01/04/23 | 78.28 on 08/04/26 | 19.50 on 08/07/26 | ||
| High | 36.13 on 01/31/23 | 84.44 on 07/28/26 | 21.61 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/31/22 | -3.07% since 05/13/26 | -10.30% since 05/13/26 | ||
| Low | 33.35 on 11/08/22 | 75.85 on 06/22/26 | 19.50 on 08/07/26 | ||
| High | 36.13 on 01/31/23 | 88.05 on 05/19/26 | 22.78 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +5.28% since 07/29/22 | -9.70% since 02/13/26 | -2.45% since 02/13/26 | ||
| Low | 32.71 on 09/27/22 | 75.85 on 06/22/26 | 19.50 on 08/07/26 | ||
| High | 36.13 on 01/31/23 | 95.31 on 04/09/26 | 22.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,417,669 | 4,889,236 | 4,200,567 | ||
| Shares Outstanding, K | 122,407 | 59,113 | 204,706 | ||
| Annual Sales, $M | 1,992,000,000 | 2,476,400,000 | 1,875,070,000 | ||
| Annual Net Income, $M | 88,090,000 | 271,700,000 | 190,400,000 | ||
| Last Qtr Sales, $M | 608,520,000 | 420,200,000 | 375,300,000 | ||
| Last Qtr Income, $M | -38,010,000 | 211,200,000 | 21,240,000 | ||
| 60-Month Beta | 0.57 | 0.52 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | -0.26 on 08/05/26 | 0.09 on 08/06/26 | ||
| Latest Earnings Date | 02/23/23 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | 0.310 on 12/16/22 | 0.825 on 06/11/26 | 0.140 on 06/11/26 | ||
| Next Ex-Dividend Date | 12/16/22 | 09/11/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 21.81 | ||