South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJI | SR | MDU | ||
| Company | South Jersey Industries | Spire Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.12 | 78.56 | 20.91 | ||
| High | 36.13 | 79.74 | 20.91 | ||
| Low | 36.09 | 78.42 | 20.57 | ||
| Latest | 36.09 | 79.68 | 20.71 | ||
| Change | -0.02 | +1.68 | unch | ||
| % Change | -0.06% | +2.15% | unch | ||
| Volume | 18,599,200 | 715,500 | 1,626,500 | ||
| 20-Day Average Volume | 5,781,835 | 785,265 | 1,636,655 | ||
| Previous Close | 36.11 | 78.00 | 20.71 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 79.09 | 21.20 | ||
| 20-Day Raw Stochastic | 95.70% | 51.13% | 10.29% | ||
| 20-Day Relative Strength | 64.61 | 44.38 | 41.54 | ||
| Weighted Alpha | +19.60 | +0.92 | +18.44 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/24/23 | +0.49% since 06/25/26 | -4.56% since 06/25/26 | ||
| Low | 35.89 on 01/25/23 | 77.84 on 07/01/26 | 20.57 on 07/02/26 | ||
| High | 36.13 on 01/31/23 | 80.95 on 06/26/26 | 21.93 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 12/30/22 | -2.92% since 06/02/26 | -0.58% since 06/02/26 | ||
| Low | 35.20 on 01/04/23 | 75.85 on 06/22/26 | 20.57 on 07/02/26 | ||
| High | 36.13 on 01/31/23 | 83.39 on 06/03/26 | 21.93 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 10/31/22 | -14.00% since 04/02/26 | -2.86% since 04/02/26 | ||
| Low | 33.35 on 11/08/22 | 75.85 on 06/22/26 | 20.57 on 07/02/26 | ||
| High | 36.13 on 01/31/23 | 95.31 on 04/09/26 | 22.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +5.28% since 07/29/22 | -4.24% since 01/02/26 | +4.23% since 01/02/26 | ||
| Low | 32.71 on 09/27/22 | 75.85 on 06/22/26 | 19.48 on 01/05/26 | ||
| High | 36.13 on 01/31/23 | 95.31 on 04/09/26 | 22.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,417,669 | 4,710,443 | 4,239,461 | ||
| Shares Outstanding, K | 122,407 | 59,117 | 204,706 | ||
| Annual Sales | 1,992,000,000 | 2,476,400,000 | 1,875,070,000 | ||
| Annual Net Income | 88,090,000 | 271,700,000 | 190,400,000 | ||
| Last Quarter Sales | 608,520,000 | 1,020,000,000 | 605,980,000 | ||
| Last Quarter Net Income | -38,010,000 | 282,200,000 | 80,820,000 | ||
| 60-Month Beta | 0.57 | 0.52 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | 3.76 on 05/06/26 | 0.39 on 05/07/26 | ||
| Earnings Date | 02/23/23 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.310 on 12/16/22 | 0.825 on 06/11/26 | 0.140 on 06/11/26 | ||
| Next Ex-Dividends Date | 12/16/22 | 06/11/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.38 | 22.51 | ||