Stella Jones Inc (SJ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJ.TO | WFG.TO | CFP.TO | ||
| Company | Stella Jones Inc | West Fraser Timber CO Ltd | Canfor Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 76.59 | 89.02 | 14.34 | ||
| High | 77.70 | 91.25 | 15.22 | ||
| Low | 75.61 | 86.57 | 14.23 | ||
| Last | 77.34 | 90.78 | 15.01 | ||
| Change | +0.69 | +1.82 | +0.67 | ||
| Percent Change | +0.90% | +2.05% | +4.67% | ||
| Volume | 144,591 | 267,504 | 576,279 | ||
| 20-Day Average Volume | 135,185 | 141,523 | 160,433 | ||
| Previous | 76.65 | 88.96 | 14.34 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.25 | 94.97 | 13.93 | ||
| 20-Day Raw Stochastic | 40.76% | 25.56% | 89.45% | ||
| 20-Day Relative Strength | 45.24 | 44.62 | 61.67 | ||
| Weighted Alpha | -6.87 | -4.91 | +17.83 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/24/26 | -2.74% since 07/24/26 | +8.14% since 07/24/26 | ||
| Low | 75.55 on 07/30/26 | 86.57 on 07/31/26 | 13.62 on 07/29/26 | ||
| High | 79.75 on 07/28/26 | 95.58 on 07/28/26 | 15.22 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 06/30/26 | -5.45% since 06/30/26 | +11.35% since 06/30/26 | ||
| Low | 74.87 on 07/17/26 | 86.57 on 07/31/26 | 13.23 on 07/21/26 | ||
| High | 80.93 on 07/07/26 | 103.04 on 07/16/26 | 15.22 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -7.99% since 04/30/26 | +5.56% since 04/30/26 | +24.05% since 04/30/26 | ||
| Low | 69.94 on 05/11/26 | 80.38 on 05/19/26 | 11.67 on 05/15/26 | ||
| High | 84.05 on 05/01/26 | 103.04 on 07/16/26 | 15.22 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -15.29% since 01/30/26 | -2.38% since 01/30/26 | +4.67% since 01/30/26 | ||
| Low | 69.94 on 05/11/26 | 80.38 on 05/19/26 | 11.67 on 05/15/26 | ||
| High | 101.31 on 02/11/26 | 105.25 on 02/04/26 | 16.08 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,391 | 7,108,421 | 1,761,289 | ||
| Shares Outstanding, K | 54,556 | 78,304 | 117,341 | ||
| Annual Sales, $M | 3,492,000,000 | 5,462,000,000 | 5,339,000,000 | ||
| Annual Net Income, $M | 337,000,000 | -937,000,000 | -796,700,000 | ||
| Last Qtr Sales, $M | 791,000,000 | 1,434,000,000 | 1,526,400,000 | ||
| Last Qtr Income, $M | 60,000,000 | -61,000,000 | -18,500,000 | ||
| 60-Month Beta | -0.07 | 1.13 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/06/26 | -0.78 on 07/29/26 | -0.16 on 07/29/26 | ||
| Latest Earnings Date | 08/06/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.340 on 06/02/26 | 0.320 on 06/25/26 | 0.065 on 06/11/03 | ||
| Next Ex-Dividend Date | 06/02/26 | 06/25/26 | 06/11/03 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | N/A | N/A | ||