Stella Jones Inc
(SJ.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJ.TO | WFG.TO | CFP.TO | ||
| Company | Stella Jones Inc | West Fraser Timber CO Ltd | Canfor Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 97.81 | 100.21 | 15.37 | ||
| High | 98.46 | 100.98 | 15.51 | ||
| Low | 95.79 | 99.18 | 14.99 | ||
| Latest | 98.14 | 100.70 | 15.38 | ||
| Change | +0.32 | +0.61 | -0.01 | ||
| % Change | +0.33% | +0.61% | -0.06% | ||
| Volume | 30,962 | 23,536 | 67,604 | ||
| 20-Day Average Volume | 133,932 | 201,482 | 248,134 | ||
| Previous Close | 97.82 | 100.09 | 15.39 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.48 | 97.19 | 14.52 | ||
| 20-Day Raw Stochastic | 88.37% | 70.36% | 86.96% | ||
| 20-Day Relative Strength | 67.17 | 61.53 | 66.16 | ||
| Weighted Alpha | +48.03 | -5.03 | +11.93 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 02/02/26 | +7.44% since 02/02/26 | +5.98% since 02/02/26 | ||
| Low | 93.57 on 02/03/26 | 93.29 on 02/03/26 | 14.42 on 02/03/26 | ||
| High | 99.60 on 02/04/26 | 105.25 on 02/04/26 | 15.79 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 01/09/26 | +9.29% since 01/09/26 | +19.71% since 01/09/26 | ||
| Low | 86.27 on 01/28/26 | 90.56 on 01/12/26 | 12.79 on 01/12/26 | ||
| High | 99.60 on 02/04/26 | 105.25 on 02/04/26 | 15.79 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.07% since 11/07/25 | +22.03% since 11/07/25 | +26.06% since 11/07/25 | ||
| Low | 80.77 on 11/19/25 | 80.82 on 12/22/25 | 10.86 on 12/15/25 | ||
| High | 99.60 on 02/04/26 | 105.25 on 02/04/26 | 15.79 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +26.08% since 08/08/25 | +2.53% since 08/08/25 | +20.08% since 08/08/25 | ||
| Low | 75.45 on 08/12/25 | 80.82 on 12/22/25 | 10.86 on 12/15/25 | ||
| High | 99.60 on 02/04/26 | 106.41 on 09/11/25 | 15.79 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,371,033 | 7,842,396 | 1,791,840 | ||
| Shares Outstanding, K | 54,907 | 78,353 | 116,429 | ||
| Annual Sales | 3,469,000,000 | 6,174,000,000 | 5,252,800,000 | ||
| Annual Net Income | 319,000,000 | -5,000,000 | -669,000,000 | ||
| Last Quarter Sales | 958,000,000 | 1,307,000,000 | 1,259,800,000 | ||
| Last Quarter Net Income | 88,000,000 | -204,000,000 | -172,400,000 | ||
| 60-Month Beta | -0.17 | 1.74 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/05/25 | -2.63 on 10/22/25 | -1.48 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/11/26 | 03/05/26 | ||
| Most Recent Dividend | 0.310 on 12/01/25 | 0.320 on 12/29/25 | 0.065 on 06/11/03 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/29/25 | 06/11/03 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | N/A | N/A | ||