Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | ABNB | RCL | VIK | CCL |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.82 | 146.79 | 286.41 | 95.92 | 26.01 |
| High | 33.58 | 147.84 | 292.74 | 97.71 | 26.66 |
| Low | 31.92 | 145.11 | 285.13 | 95.26 | 25.86 |
| Latest | 32.00 | 145.79 | 286.14 | 96.62 | 26.37 |
| Change | -1.14 | -2.01 | -7.81 | -1.45 | -0.49 |
| % Change | -3.44% | -1.36% | -2.66% | -1.48% | -1.82% |
| Volume | 16,922,500 | 2,099,708 | 1,321,044 | 1,124,187 | 9,652,561 |
| 20-Day Average Volume | 3,047,295 | 3,677,393 | 2,526,646 | 2,449,313 | 21,718,824 |
| Previous Close | 33.14 | 147.80 | 293.95 | 98.07 | 26.86 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 145.46 | 300.20 | 100.38 | 27.84 |
| 20-Day Raw Stochastic | 76.48% | 66.27% | 16.68% | 14.45% | 18.49% |
| 20-Day Relative Strength | 64.66 | 55.40 | 48.41 | 52.81 | 45.09 |
| Weighted Alpha | +35.93 | +11.87 | -13.97 | +70.78 | -12.55 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -1.42% since 07/10/26 | +0.60% since 07/10/26 | -2.34% since 07/10/26 | -1.66% since 07/10/26 |
| Low | 29.96 on 06/26/24 | 143.79 on 07/13/26 | 282.63 on 07/14/26 | 95.31 on 07/17/26 | 25.86 on 07/17/26 |
| High | 34.06 on 06/28/24 | 150.88 on 07/16/26 | 299.75 on 07/13/26 | 100.26 on 07/15/26 | 27.30 on 07/13/26 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +4.24% since 06/17/26 | -4.78% since 06/17/26 | +2.23% since 06/17/26 | -11.79% since 06/17/26 |
| Low | 25.30 on 06/07/24 | 137.91 on 06/22/26 | 277.80 on 07/07/26 | 95.31 on 07/17/26 | 25.27 on 07/08/26 |
| High | 34.06 on 06/28/24 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.30 on 06/18/26 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +3.50% since 04/17/26 | +0.56% since 04/17/26 | +12.84% since 04/17/26 | -9.70% since 04/17/26 |
| Low | 23.16 on 04/25/24 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 34.06 on 06/28/24 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +12.13% since 01/16/26 | +4.01% since 01/16/26 | +39.43% since 01/16/26 | -8.77% since 01/16/26 |
| Low | 22.74 on 01/05/24 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 34.06 on 06/28/24 | 150.88 on 07/16/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 89,079,800 | 78,835,928 | 43,707,640 | 36,788,776 |
| Shares Outstanding, K | 84,270 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 1,425,900,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 39,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 133,290,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | -82,730,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 2.33 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 08/08/24 | 08/06/26 | 07/28/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 03/03/20 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 36.55 | 17.68 | 35.71 | 11.17 |