Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | MANU | OSW | ||
| Company | Six Flags Entertainment Corp | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.82 | 16.97 | 23.18 | ||
| High | 33.58 | 17.13 | 23.70 | ||
| Low | 31.92 | 16.94 | 23.00 | ||
| Latest | 32.00 | 16.99 | 23.48 | ||
| Change | -1.14 | +0.17 | +0.53 | ||
| % Change | -3.44% | +1.01% | +2.31% | ||
| Volume | 16,922,500 | 469,100 | 603,000 | ||
| 20-Day Average Volume | 3,047,295 | 353,840 | 907,290 | ||
| Previous Close | 33.14 | 16.82 | 22.95 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 16.67 | 21.66 | ||
| 20-Day Raw Stochastic | 76.48% | 54.85% | 94.86% | ||
| 20-Day Relative Strength | 64.66 | 51.63 | 60.93 | ||
| Weighted Alpha | +35.93 | +25.67 | +46.68 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +2.10% since 03/25/26 | +1.21% since 03/25/26 | ||
| Low | 29.96 on 06/26/24 | 16.20 on 03/27/26 | 21.89 on 03/31/26 | ||
| High | 34.06 on 06/28/24 | 17.13 on 04/01/26 | 23.70 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | -5.66% since 02/27/26 | +9.06% since 02/27/26 | ||
| Low | 25.30 on 06/07/24 | 15.86 on 03/13/26 | 19.42 on 03/09/26 | ||
| High | 34.06 on 06/28/24 | 17.96 on 03/04/26 | 23.70 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +6.72% since 12/31/25 | +13.21% since 12/31/25 | ||
| Low | 23.16 on 04/25/24 | 15.68 on 01/05/26 | 19.06 on 01/28/26 | ||
| High | 34.06 on 06/28/24 | 18.30 on 02/27/26 | 23.70 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +11.41% since 10/01/25 | +14.04% since 10/01/25 | ||
| Low | 22.74 on 01/05/24 | 14.85 on 12/11/25 | 19.06 on 01/28/26 | ||
| High | 34.06 on 06/28/24 | 18.94 on 10/21/25 | 23.70 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 2,900,256 | 2,328,300 | ||
| Shares Outstanding, K | 84,270 | 172,429 | 101,451 | ||
| Annual Sales | 1,425,900,000 | 862,540,000 | 961,000,000 | ||
| Annual Net Income | 39,000,000 | -42,740,000 | 71,620,000 | ||
| Last Quarter Sales | 133,290,000 | 253,110,000 | 242,130,000 | ||
| Last Quarter Net Income | -82,730,000 | 5,560,000 | 12,060,000 | ||
| 60-Month Beta | 2.33 | 0.50 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.03 on 02/25/26 | 0.24 on 02/18/26 | ||
| Latest Earnings Date | 08/08/24 | 06/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.090 on 06/03/22 | 0.050 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/03/22 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 0.00 | 24.45 | ||