Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | MANU | OSW | ||
| Company | Six Flags Entertainment Corp | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.82 | 15.76 | 19.93 | ||
| High | 33.58 | 15.80 | 20.07 | ||
| Low | 31.92 | 15.53 | 19.60 | ||
| Latest | 32.00 | 15.70 | 20.01 | ||
| Change | -1.14 | -0.21 | +0.04 | ||
| % Change | -3.44% | -1.32% | +0.20% | ||
| Volume | 16,922,500 | 325,600 | 389,200 | ||
| 20-Day Average Volume | 3,047,295 | 366,805 | 473,290 | ||
| Previous Close | 33.14 | 15.91 | 19.97 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 15.62 | 20.60 | ||
| 20-Day Raw Stochastic | 76.48% | 58.42% | 21.57% | ||
| 20-Day Relative Strength | 64.66 | 46.05 | 43.03 | ||
| Weighted Alpha | +35.93 | -8.13 | +0.12 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +0.51% since 11/26/25 | -1.86% since 11/26/25 | ||
| Low | 29.96 on 06/26/24 | 15.31 on 12/02/25 | 19.60 on 12/04/25 | ||
| High | 34.06 on 06/28/24 | 16.12 on 11/28/25 | 20.73 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | -0.13% since 11/04/25 | -11.17% since 11/04/25 | ||
| Low | 25.30 on 06/07/24 | 15.11 on 11/21/25 | 19.33 on 11/18/25 | ||
| High | 34.06 on 06/28/24 | 16.12 on 11/28/25 | 22.59 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | -2.30% since 09/04/25 | -9.58% since 09/04/25 | ||
| Low | 23.16 on 04/25/24 | 14.59 on 09/17/25 | 19.33 on 11/18/25 | ||
| High | 34.06 on 06/28/24 | 18.94 on 10/21/25 | 23.49 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +12.46% since 06/04/25 | +5.48% since 06/04/25 | ||
| Low | 22.74 on 01/05/24 | 13.80 on 06/05/25 | 18.43 on 06/13/25 | ||
| High | 34.06 on 06/28/24 | 19.65 on 06/24/25 | 23.49 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 2,743,345 | 2,035,981 | ||
| Shares Outstanding, K | 84,270 | 172,429 | 101,952 | ||
| Annual Sales | 1,425,900,000 | 862,540,000 | 895,020,000 | ||
| Annual Net Income | 39,000,000 | -42,740,000 | 72,860,000 | ||
| Last Quarter Sales | 133,290,000 | 219,800,000 | 258,520,000 | ||
| Last Quarter Net Income | -82,730,000 | -5,520,000 | 24,350,000 | ||
| 60-Month Beta | 2.33 | 0.58 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | -0.04 on 09/17/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 08/08/24 | 12/09/25 | 10/29/25 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.090 on 06/03/22 | 0.050 on 11/19/25 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/03/22 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 0.00 | 23.40 | ||