Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | VAC | OSW | ||
| Company | Six Flags Entertainment Corp | Marriot Vacations Worldwide Cor | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.82 | 86.80 | 23.98 | ||
| High | 33.58 | 90.19 | 24.21 | ||
| Low | 31.92 | 86.63 | 23.92 | ||
| Latest | 32.00 | 89.49 | 24.07 | ||
| Change | -1.14 | +2.62 | +0.07 | ||
| % Change | -3.44% | +3.02% | +0.29% | ||
| Volume | 16,922,500 | 576,100 | 378,400 | ||
| 20-Day Average Volume | 3,047,295 | 555,485 | 532,255 | ||
| Previous Close | 33.14 | 86.87 | 24.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 79.18 | 23.92 | ||
| 20-Day Raw Stochastic | 76.48% | 90.91% | 53.08% | ||
| 20-Day Relative Strength | 64.66 | 65.33 | 51.89 | ||
| Weighted Alpha | +35.93 | +67.64 | +23.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +5.43% since 05/29/26 | +1.35% since 05/29/26 | ||
| Low | 29.96 on 06/26/24 | 84.51 on 06/03/26 | 23.42 on 06/01/26 | ||
| High | 34.06 on 06/28/24 | 91.61 on 06/02/26 | 24.29 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +21.39% since 05/05/26 | +0.12% since 05/05/26 | ||
| Low | 25.30 on 06/07/24 | 68.33 on 05/20/26 | 22.91 on 05/20/26 | ||
| High | 34.06 on 06/28/24 | 91.61 on 06/02/26 | 25.60 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +24.34% since 03/05/26 | +14.73% since 03/05/26 | ||
| Low | 23.16 on 04/25/24 | 63.56 on 03/31/26 | 19.42 on 03/09/26 | ||
| High | 34.06 on 06/28/24 | 91.61 on 06/02/26 | 25.75 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +62.47% since 12/05/25 | +20.17% since 12/05/25 | ||
| Low | 22.74 on 01/05/24 | 52.38 on 12/09/25 | 19.06 on 01/28/26 | ||
| High | 34.06 on 06/28/24 | 91.61 on 06/02/26 | 25.75 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 2,983,376 | 2,434,824 | ||
| Shares Outstanding, K | 84,270 | 34,343 | 101,451 | ||
| Annual Sales | 1,425,900,000 | 5,032,000,000 | 961,000,000 | ||
| Annual Net Income | 39,000,000 | -308,000,000 | 71,620,000 | ||
| Last Quarter Sales | 133,290,000 | 1,257,000,000 | 247,630,000 | ||
| Last Quarter Net Income | -82,730,000 | 22,000,000 | 21,330,000 | ||
| 60-Month Beta | 2.33 | 1.25 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 1.24 on 05/05/26 | 0.27 on 04/29/26 | ||
| Earnings Date | 08/08/24 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.800 on 05/27/26 | 0.050 on 05/20/26 | ||
| Next Ex-Dividends Date | 03/03/20 | 05/27/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 12.67 | 24.42 | ||