Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | MANU | OSW | ||
| Company | Six Flags Entertainment Corp | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.82 | 21.90 | 26.46 | ||
| High | 33.58 | 22.14 | 26.93 | ||
| Low | 31.92 | 21.57 | 26.14 | ||
| Last | 32.00 | 21.63 | 26.21 | ||
| Change | -1.14 | -0.28 | -0.33 | ||
| Percent Change | -3.44% | -1.28% | -1.22% | ||
| Volume | 16,922,500 | 228,824 | 850,507 | ||
| 20-Day Average Volume | 3,047,295 | 211,141 | 948,685 | ||
| Previous | 33.14 | 21.91 | 26.53 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 22.50 | 26.38 | ||
| 20-Day Raw Stochastic | 76.48% | 2.63% | 37.95% | ||
| 20-Day Relative Strength | 64.66 | 45.63 | 49.75 | ||
| Weighted Alpha | +35.93 | +30.46 | +26.22 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -6.00% since 07/31/26 | +1.75% since 07/31/26 | ||
| Low | 29.96 on 06/26/24 | 21.57 on 08/07/26 | 25.91 on 08/03/26 | ||
| High | 34.06 on 06/28/24 | 23.29 on 08/03/26 | 26.93 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | -3.22% since 07/07/26 | -4.03% since 07/07/26 | ||
| Low | 25.30 on 06/07/24 | 21.29 on 07/09/26 | 25.06 on 07/24/26 | ||
| High | 34.06 on 06/28/24 | 23.85 on 07/29/26 | 28.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +13.07% since 05/07/26 | +6.63% since 05/07/26 | ||
| Low | 23.16 on 04/25/24 | 18.43 on 05/12/26 | 22.91 on 05/20/26 | ||
| High | 34.06 on 06/28/24 | 24.22 on 06/04/26 | 29.25 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +24.74% since 02/06/26 | +23.23% since 02/06/26 | ||
| Low | 22.74 on 01/05/24 | 15.86 on 03/13/26 | 19.42 on 03/09/26 | ||
| High | 34.06 on 06/28/24 | 24.22 on 06/04/26 | 29.25 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 3,777,920 | 2,692,002 | ||
| Shares Outstanding, K | 84,270 | 172,429 | 101,451 | ||
| Annual Sales, $M | 1,425,900,000 | 862,540,000 | 961,000,000 | ||
| Annual Net Income, $M | 39,000,000 | -42,740,000 | 71,620,000 | ||
| Last Qtr Sales, $M | 133,290,000 | 255,350,000 | 261,250,000 | ||
| Last Qtr Income, $M | -82,730,000 | -15,870,000 | 23,220,000 | ||
| 60-Month Beta | 2.33 | 0.59 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.04 on 05/27/26 | 0.29 on 07/29/26 | ||
| Latest Earnings Date | 08/08/24 | 09/16/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.090 on 06/03/22 | 0.050 on 05/20/26 | ||
| Next Ex-Dividend Date | 03/03/20 | 06/03/22 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 2,227.00 | 26.35 | ||