Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | MANU | VAC | ||
| Company | Six Flags Entertainment Corp | Manchester United Ltd | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.82 | 19.36 | 71.84 | ||
| High | 33.58 | 19.71 | 71.90 | ||
| Low | 31.92 | 19.18 | 70.31 | ||
| Latest | 32.00 | 19.23 | 70.88 | ||
| Change | -1.14 | -0.35 | -1.30 | ||
| % Change | -3.44% | -1.79% | -1.80% | ||
| Volume | 16,922,500 | 315,300 | 338,600 | ||
| 20-Day Average Volume | 3,047,295 | 295,845 | 496,660 | ||
| Previous Close | 33.14 | 19.58 | 72.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 18.31 | 73.35 | ||
| 20-Day Raw Stochastic | 76.48% | 77.30% | 28.98% | ||
| 20-Day Relative Strength | 64.66 | 59.36 | 49.86 | ||
| Weighted Alpha | +35.93 | +37.77 | +16.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -2.34% since 05/08/26 | -8.09% since 05/08/26 | ||
| Low | 29.96 on 06/26/24 | 18.43 on 05/12/26 | 70.31 on 05/15/26 | ||
| High | 34.06 on 06/28/24 | 19.76 on 05/14/26 | 76.77 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +8.71% since 04/15/26 | +1.68% since 04/15/26 | ||
| Low | 25.30 on 06/07/24 | 16.88 on 04/24/26 | 66.67 on 05/05/26 | ||
| High | 34.06 on 06/28/24 | 19.92 on 05/08/26 | 81.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +10.26% since 02/13/26 | +31.38% since 02/13/26 | ||
| Low | 23.16 on 04/25/24 | 15.86 on 03/13/26 | 54.00 on 02/23/26 | ||
| High | 34.06 on 06/28/24 | 19.92 on 05/08/26 | 81.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +22.72% since 11/14/25 | +55.81% since 11/14/25 | ||
| Low | 22.74 on 01/05/24 | 14.85 on 12/11/25 | 44.58 on 11/18/25 | ||
| High | 34.06 on 06/28/24 | 19.92 on 05/08/26 | 81.19 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 3,315,810 | 2,434,231 | ||
| Shares Outstanding, K | 84,270 | 172,429 | 34,343 | ||
| Annual Sales | 1,425,900,000 | 862,540,000 | 5,032,000,000 | ||
| Annual Net Income | 39,000,000 | -42,740,000 | -308,000,000 | ||
| Last Quarter Sales | 133,290,000 | 253,110,000 | 1,257,000,000 | ||
| Last Quarter Net Income | -82,730,000 | 5,560,000 | 22,000,000 | ||
| 60-Month Beta | 2.33 | 0.59 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.03 on 02/25/26 | 1.24 on 05/05/26 | ||
| Earnings Date | 08/08/24 | 05/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.090 on 06/03/22 | 0.800 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/03/22 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 0.00 | 10.69 | ||