Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | CNK | FUN | ||
| Company | Six Flags Entertainment Corp | Cinemark Holdings Inc | Cedar Fair LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.51 | 17.12 | 38.33 | ||
| High | 24.11 | 17.66 | 39.00 | ||
| Low | 23.44 | 16.98 | 38.10 | ||
| Last | 23.53 | 17.43 | 38.10 | ||
| Change | -0.05 | +0.29 | -0.57 | ||
| % Change | -0.21% | +1.69% | -1.47% | ||
| Volume | 910,400 | 5,392,700 | 137,200 | ||
| 20-Day Average Volume | 817,865 | 3,204,430 | 117,605 | ||
| Previous Close | 23.58 | 17.14 | 38.67 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.14 | 18.11 | 39.14 | ||
| 20-Day Raw Stochastic | 13.53% | 13.16% | 12.50% | ||
| 20-Day Relative Strength | 41.46% | 47.41% | 39.90% | ||
| Weighted Alpha | -4.22 | +10.39 | -7.26 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 04/24/24 | -1.58% since 04/24/24 | -0.24% since 04/24/24 | ||
| Low | 23.16 on 04/25/24 | 16.98 on 05/01/24 | 37.58 on 04/25/24 | ||
| High | 24.11 on 05/01/24 | 17.78 on 04/29/24 | 39.16 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.57% since 04/01/24 | -5.58% since 04/01/24 | -9.89% since 04/01/24 | ||
| Low | 23.16 on 04/25/24 | 16.98 on 05/01/24 | 37.58 on 04/25/24 | ||
| High | 25.87 on 04/04/24 | 20.40 on 04/05/24 | 42.25 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -7.65% since 02/01/24 | +25.85% since 02/01/24 | -6.69% since 02/01/24 | ||
| Low | 23.16 on 04/25/24 | 13.45 on 02/06/24 | 37.58 on 04/25/24 | ||
| High | 26.94 on 03/07/24 | 20.40 on 04/05/24 | 43.95 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +12.05% since 11/01/23 | +5.13% since 11/01/23 | +1.57% since 11/01/23 | ||
| Low | 20.62 on 11/02/23 | 13.19 on 01/16/24 | 34.53 on 11/02/23 | ||
| High | 26.94 on 03/07/24 | 20.40 on 04/05/24 | 43.95 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,991 | 2,119,314 | 1,952,701 | ||
| Shares Outstanding, K | 84,275 | 121,590 | 51,252 | ||
| Annual Sales | 1,425,900,000 | 3,066,700,000 | 1,798,670,000 | ||
| Annual Net Income | 39,000,000 | 188,200,000 | 124,560,000 | ||
| Last Quarter Sales | 292,550,000 | 638,900,000 | 371,120,000 | ||
| Last Quarter Net Income | -22,400,000 | -18,000,000 | -9,950,000 | ||
| 60-Month Beta | 2.20 | 2.25 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | -0.15 on 02/16/24 | 0.16 on 02/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.360 on 03/05/20 | 0.300 on 03/05/24 | ||
| Next Ex-Dividends Date | 03/03/20 | 03/05/20 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 13.94 | 13.81 | ||