Six Flags Entertainment Corp
(SIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | MANU | OSW | ||
| Company | Six Flags Entertainment Corp | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.82 | 17.08 | 20.69 | ||
| High | 33.58 | 17.42 | 21.39 | ||
| Low | 31.92 | 16.94 | 20.42 | ||
| Latest | 32.00 | 17.34 | 21.27 | ||
| Change | -1.14 | +0.35 | +0.62 | ||
| % Change | -3.44% | +2.06% | +3.00% | ||
| Volume | 16,922,500 | 371,500 | 1,798,700 | ||
| 20-Day Average Volume | 3,047,295 | 356,085 | 869,645 | ||
| Previous Close | 33.14 | 16.99 | 20.65 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 17.14 | 20.25 | ||
| 20-Day Raw Stochastic | 76.48% | 64.29% | 66.57% | ||
| 20-Day Relative Strength | 64.66 | 57.36 | 56.08 | ||
| Weighted Alpha | +35.93 | +11.79 | +1.87 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -2.03% since 01/30/26 | +8.24% since 01/30/26 | ||
| Low | 29.96 on 06/26/24 | 16.92 on 02/05/26 | 19.23 on 02/03/26 | ||
| High | 34.06 on 06/28/24 | 17.86 on 02/02/26 | 22.38 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +8.58% since 01/06/26 | -1.80% since 01/06/26 | ||
| Low | 25.30 on 06/07/24 | 15.92 on 01/07/26 | 19.06 on 01/28/26 | ||
| High | 34.06 on 06/28/24 | 17.99 on 01/26/26 | 22.38 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +11.01% since 11/06/25 | -3.45% since 11/06/25 | ||
| Low | 23.16 on 04/25/24 | 14.85 on 12/11/25 | 19.06 on 01/28/26 | ||
| High | 34.06 on 06/28/24 | 17.99 on 01/26/26 | 22.39 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | -3.56% since 08/06/25 | -5.47% since 08/06/25 | ||
| Low | 22.74 on 01/05/24 | 14.59 on 09/17/25 | 19.06 on 01/28/26 | ||
| High | 34.06 on 06/28/24 | 18.94 on 10/21/25 | 23.49 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 2,989,919 | 2,168,519 | ||
| Shares Outstanding, K | 84,270 | 172,429 | 101,952 | ||
| Annual Sales | 1,425,900,000 | 862,540,000 | 895,020,000 | ||
| Annual Net Income | 39,000,000 | -42,740,000 | 72,860,000 | ||
| Last Quarter Sales | 133,290,000 | 189,170,000 | 258,520,000 | ||
| Last Quarter Net Income | -82,730,000 | -8,950,000 | 24,350,000 | ||
| 60-Month Beta | 2.33 | 0.54 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | -0.02 on 12/11/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 08/08/24 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.090 on 06/03/22 | 0.050 on 11/19/25 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/03/22 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 0.00 | 24.01 | ||