Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | OSW | PRKS | ||
| Company | Six Flags Entertainment Corp | Onespaworld Holdings Ltd | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.82 | 26.28 | 46.60 | ||
| High | 33.58 | 26.85 | 47.79 | ||
| Low | 31.92 | 26.19 | 44.82 | ||
| Latest | 32.00 | 26.34 | 45.10 | ||
| Change | -1.14 | -0.29 | -1.98 | ||
| % Change | -3.44% | -1.09% | -4.21% | ||
| Volume | 16,922,500 | 293,378 | 155,268 | ||
| 20-Day Average Volume | 3,047,295 | 1,053,252 | 720,657 | ||
| Previous Close | 33.14 | 26.63 | 47.08 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 27.25 | 46.76 | ||
| 20-Day Raw Stochastic | 76.48% | 14.71% | 7.19% | ||
| 20-Day Relative Strength | 64.66 | 52.15 | 52.82 | ||
| Weighted Alpha | +35.93 | +28.15 | +8.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | +0.48% since 07/10/26 | -3.72% since 07/10/26 | ||
| Low | 29.96 on 06/26/24 | 26.02 on 07/13/26 | 44.89 on 07/17/26 | ||
| High | 34.06 on 06/28/24 | 27.06 on 07/16/26 | 48.62 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | -1.21% since 06/17/26 | -1.65% since 06/17/26 | ||
| Low | 25.30 on 06/07/24 | 25.95 on 07/10/26 | 44.81 on 06/23/26 | ||
| High | 34.06 on 06/28/24 | 29.25 on 06/25/26 | 49.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +7.02% since 04/17/26 | +25.10% since 04/17/26 | ||
| Low | 23.16 on 04/25/24 | 22.91 on 05/20/26 | 32.35 on 04/29/26 | ||
| High | 34.06 on 06/28/24 | 29.25 on 06/25/26 | 49.19 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +34.05% since 01/16/26 | +19.19% since 01/16/26 | ||
| Low | 22.74 on 01/05/24 | 19.06 on 01/28/26 | 28.77 on 03/27/26 | ||
| High | 34.06 on 06/28/24 | 29.25 on 06/25/26 | 49.19 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 2,701,640 | 2,219,163 | ||
| Shares Outstanding, K | 84,270 | 101,451 | 47,136 | ||
| Annual Sales | 1,425,900,000 | 961,000,000 | 1,662,560,000 | ||
| Annual Net Income | 39,000,000 | 71,620,000 | 168,350,000 | ||
| Last Quarter Sales | 133,290,000 | 247,630,000 | 278,290,000 | ||
| Last Quarter Net Income | -82,730,000 | 21,330,000 | -34,070,000 | ||
| 60-Month Beta | 2.33 | 0.90 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 0.27 on 04/29/26 | -0.69 on 05/11/26 | ||
| Earnings Date | 08/08/24 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.050 on 05/20/26 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 03/03/20 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 27.27 | 17.89 | ||