Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | VAC | OSW | ||
| Company | Six Flags Entertainment Corp | Marriot Vacations Worldwide Cor | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.82 | 109.50 | 25.24 | ||
| High | 33.58 | 110.67 | 25.26 | ||
| Low | 31.92 | 104.69 | 24.69 | ||
| Last | 32.00 | 104.91 | 24.83 | ||
| Change | -1.14 | -5.18 | -0.43 | ||
| Percent Change | -3.44% | -4.71% | -1.70% | ||
| Volume | 16,922,500 | 237,026 | 260,258 | ||
| 20-Day Average Volume | 3,047,295 | 540,760 | 822,185 | ||
| Previous | 33.14 | 110.09 | 25.26 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 114.23 | 26.28 | ||
| 20-Day Raw Stochastic | 76.48% | 22.05% | 3.56% | ||
| 20-Day Relative Strength | 64.66 | 48.20 | 40.42 | ||
| Weighted Alpha | +35.93 | +56.55 | +13.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -8.03% since 08/24/26 | -6.53% since 08/24/26 | ||
| Low | 29.96 on 06/26/24 | 104.83 on 08/31/26 | 24.69 on 08/31/26 | ||
| High | 34.06 on 06/28/24 | 120.00 on 08/26/26 | 26.76 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +7.85% since 07/31/26 | -3.80% since 07/31/26 | ||
| Low | 25.30 on 06/07/24 | 96.88 on 08/03/26 | 24.69 on 08/31/26 | ||
| High | 34.06 on 06/28/24 | 131.34 on 08/07/26 | 27.22 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +23.90% since 05/29/26 | +4.34% since 05/29/26 | ||
| Low | 23.16 on 04/25/24 | 84.51 on 06/03/26 | 23.42 on 06/01/26 | ||
| High | 34.06 on 06/28/24 | 131.34 on 08/07/26 | 29.25 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +61.77% since 02/27/26 | +15.10% since 02/27/26 | ||
| Low | 22.74 on 01/05/24 | 63.56 on 03/31/26 | 19.42 on 03/09/26 | ||
| High | 34.06 on 06/28/24 | 131.34 on 08/07/26 | 29.25 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 3,786,546 | 2,563,865 | ||
| Shares Outstanding, K | 84,270 | 34,395 | 101,499 | ||
| Annual Sales, $M | 1,425,900,000 | 5,032,000,000 | 961,000,000 | ||
| Annual Net Income, $M | 39,000,000 | -308,000,000 | 71,620,000 | ||
| Last Qtr Sales, $M | 133,290,000 | 1,320,000,000 | 261,250,000 | ||
| Last Qtr Income, $M | -82,730,000 | 77,000,000 | 23,220,000 | ||
| 60-Month Beta | 2.33 | 1.23 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 2.31 on 08/06/26 | 0.29 on 07/29/26 | ||
| Latest Earnings Date | 08/08/24 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 03/03/20 | 0.800 on 05/27/26 | 0.050 on 08/19/26 | ||
| Next Ex-Dividend Date | 03/03/20 | 05/27/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 15.70 | 25.91 | ||