Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | ABNB | RCL | EXPE | VIK |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Expedia Group Inc | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.82 | 188.22 | 277.00 | 325.24 | 87.69 |
| High | 33.58 | 189.33 | 278.61 | 327.46 | 88.06 |
| Low | 31.92 | 181.84 | 267.45 | 316.82 | 86.00 |
| Last | 32.00 | 183.22 | 268.74 | 317.12 | 86.14 |
| Change | -1.14 | -6.21 | -10.67 | -12.32 | -2.36 |
| Percent Change | -3.44% | -3.28% | -3.82% | -3.74% | -2.67% |
| Volume | 16,922,500 | 7,513,329 | 2,708,259 | 1,324,222 | 3,163,822 |
| 20-Day Average Volume | 3,047,295 | 5,652,891 | 1,455,903 | 1,473,922 | 3,531,959 |
| Previous | 33.14 | 189.43 | 279.41 | 329.44 | 88.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 179.86 | 301.06 | 322.99 | 97.63 |
| 20-Day Raw Stochastic | 76.48% | 75.15% | 0.17% | 45.20% | 2.03% |
| 20-Day Relative Strength | 64.66 | 60.54 | 34.28 | 55.84 | 35.45 |
| Weighted Alpha | +35.93 | +58.27 | -21.66 | +53.70 | +32.23 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -4.15% since 08/24/26 | -8.56% since 08/24/26 | -6.15% since 08/24/26 | -5.44% since 08/24/26 |
| Low | 29.96 on 06/26/24 | 182.12 on 08/31/26 | 267.80 on 08/31/26 | 315.39 on 08/27/26 | 86.00 on 08/31/26 |
| High | 34.06 on 06/28/24 | 192.43 on 08/26/26 | 297.23 on 08/25/26 | 342.00 on 08/26/26 | 93.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +20.33% since 07/31/26 | -15.83% since 07/31/26 | +7.98% since 07/31/26 | -17.12% since 07/31/26 |
| Low | 25.30 on 06/07/24 | 148.65 on 08/04/26 | 267.80 on 08/31/26 | 297.80 on 08/03/26 | 86.00 on 08/31/26 |
| High | 34.06 on 06/28/24 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +36.76% since 05/29/26 | -5.87% since 05/29/26 | +40.96% since 05/29/26 | -6.10% since 05/29/26 |
| Low | 23.16 on 04/25/24 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 216.18 on 06/11/26 | 86.00 on 08/31/26 |
| High | 34.06 on 06/28/24 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +34.94% since 02/27/26 | -13.84% since 02/27/26 | +47.56% since 02/27/26 | +10.86% since 02/27/26 |
| Low | 22.74 on 01/05/24 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 203.18 on 03/02/26 | 65.65 on 03/09/26 |
| High | 34.06 on 06/28/24 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 113,428,032 | 74,728,768 | 39,539,056 | 39,442,504 |
| Shares Outstanding, K | 84,270 | 598,786 | 267,452 | 120,019 | 445,678 |
| Annual Sales, $M | 1,425,900,000 | 12,241,000,000 | 17,935,000,000 | 14,733,000,000 | 6,501,420,000 |
| Annual Net Income, $M | 39,000,000 | 2,511,000,000 | 4,268,000,000 | 1,294,000,000 | 1,147,570,000 |
| Last Qtr Sales, $M | 133,290,000 | 3,608,000,000 | 4,832,000,000 | 4,315,000,000 | 2,190,500,000 |
| Last Qtr Income, $M | -82,730,000 | 816,000,000 | 1,128,000,000 | 878,000,000 | 587,440,000 |
| 60-Month Beta | 2.33 | 1.14 | 1.77 | 1.22 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 5.76 on 08/05/26 | 1.31 on 08/19/26 |
| Latest Earnings Date | 08/08/24 | 11/05/26 | 10/27/26 | 11/05/26 | 11/18/26 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 1.500 on 06/03/26 | 0.480 on 08/27/26 | N/A |
| Next Ex-Dividend Date | 03/03/20 | N/A | 06/03/26 | 08/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 41.91 | 17.41 | 19.42 | 29.25 |