Sivers Semiconductors Ab (SIVEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVEF | AVGO | LRCX | AMAT | ARM |
| Company | Sivers Semiconductors Ab | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.6100 | 369.68 | 291.50 | 443.50 | 233.38 |
| High | 2.7200 | 369.69 | 291.50 | 443.50 | 236.44 |
| Low | 2.3800 | 364.65 | 286.82 | 435.46 | 232.98 |
| Last | 2.3800 | 368.41 | 286.23 | 435.74 | 231.44 |
| Change | -0.3750 | -1.27 | -3.97 | -6.11 | -3.38 |
| Percent Change | -13.61% | -0.34% | -1.37% | -1.38% | -1.44% |
| Volume | 788,192 | 2,257,481 | 405,638 | 941,211 | 255,184 |
| 20-Day Average Volume | 2,369,717 | 18,320,572 | 7,160,386 | 6,983,972 | 3,530,322 |
| Previous | 2.7550 | 369.68 | 290.20 | 441.85 | 234.82 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7265 | 385.04 | 313.65 | 498.22 | 257.10 |
| 20-Day Raw Stochastic | 0.51% | 22.12% | 4.53% | 0.54% | 8.93% |
| 20-Day Relative Strength | 37.20 | 44.29 | 43.29 | 38.55 | 41.75 |
| Weighted Alpha | N/A | +6.46 | +129.87 | +110.81 | +17.94 |
| Today's Opinion | N/A | 24% Sell | 8% Buy | 8% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 8% Sell | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.63% since 08/26/26 | +3.59% since 08/26/26 | -7.55% since 08/26/26 | -8.78% since 08/26/26 | -6.18% since 08/26/26 |
| Low | 2.3800 on 09/02/26 | 360.61 on 08/27/26 | 286.59 on 09/01/26 | 436.96 on 09/02/26 | 229.30 on 09/01/26 |
| High | 3.9450 on 08/27/26 | 376.59 on 08/28/26 | 321.41 on 08/27/26 | 484.98 on 08/27/26 | 267.69 on 08/27/26 |
| 1-Month | |||||
| %Chg | -27.07% since 07/31/26 | -5.38% since 07/31/26 | -1.29% since 07/31/26 | -13.79% since 07/31/26 | -1.73% since 07/31/26 |
| Low | 2.3800 on 09/02/26 | 350.06 on 08/26/26 | 276.84 on 08/03/26 | 436.96 on 09/02/26 | 219.39 on 08/03/26 |
| High | 4.7200 on 08/12/26 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -75.84% since 06/02/26 | -23.51% since 06/02/26 | -13.50% since 06/02/26 | -10.69% since 06/02/26 | -41.51% since 06/02/26 |
| Low | 2.3800 on 09/02/26 | 350.06 on 08/26/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 11.1500 on 06/17/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | +15.54% since 03/02/26 | +25.22% since 03/02/26 | +17.59% since 03/02/26 | +89.39% since 03/02/26 |
| Low | 0.7000 on 03/16/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 11.2500 on 06/02/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,670 | 1,758,782,240 | 363,133,408 | 350,650,848 | 250,806,320 |
| Shares Outstanding, K | 311,334 | 4,757,580 | 1,251,321 | 793,597 | 1,068,079 |
| Annual Sales, $M | 0 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | 0 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | N/A | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | N/A | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | N/A | 1.44 | 1.85 | 1.60 | 3.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | N/A | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 09/23/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.46 | 51.80 | 42.02 | 262.95 |