Sivers Semiconductors Ab (SIVEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVEF | INDI | AOSL | ||
| Company | Sivers Semiconductors Ab | Indie Semiconductor Cl A | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6100 | 3.55 | 23.64 | ||
| High | 2.7200 | 3.56 | 24.04 | ||
| Low | 2.3800 | 3.48 | 23.50 | ||
| Last | 2.3900 | 3.52 | 23.80 | ||
| Change | -0.3650 | -0.03 | +0.16 | ||
| Percent Change | -13.25% | -0.85% | +0.68% | ||
| Volume | 791,692 | 408,635 | 13,347 | ||
| 20-Day Average Volume | 2,369,717 | 7,396,185 | 601,149 | ||
| Previous | 2.7550 | 3.55 | 23.64 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7265 | 3.97 | 28.87 | ||
| 20-Day Raw Stochastic | 0.51% | 12.17% | 4.03% | ||
| 20-Day Relative Strength | 37.20 | 44.44 | 36.59 | ||
| Weighted Alpha | N/A | -28.75 | -30.22 | ||
| Today's Opinion | N/A | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 16% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.63% since 08/26/26 | -9.87% since 08/26/26 | -8.78% since 08/26/26 | ||
| Low | 2.3800 on 09/02/26 | 3.48 on 09/02/26 | 23.35 on 09/01/26 | ||
| High | 3.9450 on 08/27/26 | 4.10 on 08/28/26 | 26.98 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -27.07% since 07/31/26 | +8.82% since 07/31/26 | -24.70% since 07/31/26 | ||
| Low | 2.3800 on 09/02/26 | 3.15 on 08/03/26 | 23.35 on 09/01/26 | ||
| High | 4.7200 on 08/12/26 | 5.14 on 08/17/26 | 36.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -75.84% since 06/02/26 | -31.08% since 06/02/26 | -55.18% since 06/02/26 | ||
| Low | 2.3800 on 09/02/26 | 2.98 on 07/29/26 | 23.35 on 09/01/26 | ||
| High | 11.1500 on 06/17/26 | 5.14 on 06/03/26 | 54.34 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | +3.38% since 03/02/26 | +10.75% since 03/02/26 | ||
| Low | 0.7000 on 03/16/26 | 2.32 on 03/04/26 | 19.00 on 03/09/26 | ||
| High | 11.2500 on 06/02/26 | 5.49 on 05/28/26 | 54.34 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,670 | 822,922 | 715,323 | ||
| Shares Outstanding, K | 311,334 | 231,809 | 30,259 | ||
| Annual Sales, $M | 0 | 217,390,000 | 678,930,000 | ||
| Annual Net Income, $M | 0 | -143,070,000 | -42,270,000 | ||
| Last Qtr Sales, $M | N/A | 64,010,000 | 170,370,000 | ||
| Last Qtr Income, $M | N/A | -37,080,000 | -13,060,000 | ||
| 60-Month Beta | N/A | 2.78 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/06/26 | -0.13 on 08/12/26 | ||
| Latest Earnings Date | N/A | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||