Sivers Semiconductors Ab (SIVEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVEF | POET | AOSL | ||
| Company | Sivers Semiconductors Ab | Poet Technologies Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3900 | 7.53 | 33.37 | ||
| High | 3.4100 | 7.55 | 33.37 | ||
| Low | 3.1300 | 6.86 | 30.78 | ||
| Latest | 3.1300 | 6.89 | 30.85 | ||
| Change | -0.2600 | -0.71 | -2.96 | ||
| % Change | -7.67% | -9.34% | -8.75% | ||
| Volume | 2,731,600 | 13,706,101 | 669,800 | ||
| 20-Day Average Volume | 3,800,345 | 14,012,105 | 676,585 | ||
| Previous Close | 3.3900 | 7.60 | 33.81 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6417 | 8.44 | 36.79 | ||
| 20-Day Raw Stochastic | 0.25% | 0.85% | 10.79% | ||
| 20-Day Relative Strength | 38.49 | 39.58 | 41.31 | ||
| Weighted Alpha | N/A | -40.70 | +1.11 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 07/17/26 | -6.77% since 07/17/26 | -1.34% since 07/17/26 | ||
| Low | 3.1300 on 07/24/26 | 6.86 on 07/24/26 | 30.78 on 07/24/26 | ||
| High | 4.4200 on 07/21/26 | 8.45 on 07/21/26 | 35.43 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -61.41% since 06/24/26 | -35.37% since 06/24/26 | -26.51% since 06/24/26 | ||
| Low | 3.1200 on 07/17/26 | 6.86 on 07/24/26 | 28.79 on 07/17/26 | ||
| High | 8.0500 on 06/25/26 | 11.10 on 06/25/26 | 47.88 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 04/24/26 | -54.37% since 04/24/26 | -30.60% since 04/24/26 | ||
| Low | 3.1000 on 04/27/26 | 6.37 on 04/29/26 | 28.79 on 07/17/26 | ||
| High | 11.2500 on 06/02/26 | 20.81 on 05/14/26 | 54.34 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | -0.29% since 01/23/26 | +40.04% since 01/23/26 | ||
| Low | 0.7000 on 03/16/26 | 4.87 on 03/30/26 | 17.01 on 02/06/26 | ||
| High | 11.2500 on 06/02/26 | 20.81 on 05/14/26 | 54.34 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 974,476 | 1,057,946 | 923,341 | ||
| Shares Outstanding, K | 311,334 | 153,548 | 29,930 | ||
| Annual Sales | 0 | 1,070,000 | 696,160,000 | ||
| Annual Net Income | 0 | -62,960,000 | -96,980,000 | ||
| Last Quarter Sales | N/A | 500,000 | 163,790,000 | ||
| Last Quarter Net Income | N/A | -12,340,000 | -13,790,000 | ||
| 60-Month Beta | N/A | 0.75 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/14/26 | -0.28 on 05/06/26 | ||
| Earnings Date | N/A | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||