Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | FNWB | SSBI | ||
| Company | Svb Financial Group | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 11.48 | 13.77 | ||
| High | 0.0060 | 11.51 | 13.78 | ||
| Low | 0.0050 | 11.07 | 13.52 | ||
| Latest | 0.0060 | 11.11 | 13.55 | ||
| Change | unch | -0.25 | -0.01 | ||
| % Change | unch | -2.16% | -0.07% | ||
| Volume | 900 | 5,996 | 11,200 | ||
| 20-Day Average Volume | 28,145 | 24,088 | 5,155 | ||
| Previous Close | 0.0060 | 11.35 | 13.56 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0078 | 10.49 | 13.59 | ||
| 20-Day Raw Stochastic | 10.00% | 73.12% | 37.50% | ||
| 20-Day Relative Strength | 45.76 | 64.53 | 49.09 | ||
| Weighted Alpha | -93.83 | +40.29 | +21.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/31/24 | +6.34% since 06/25/26 | -2.17% since 06/24/26 | ||
| Low | 0.0050 on 11/07/24 | 10.40 on 06/29/26 | 13.46 on 06/26/26 | ||
| High | 0.0150 on 11/05/24 | 11.50 on 07/02/26 | 14.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 10/07/24 | +7.48% since 06/02/26 | -0.22% since 06/01/26 | ||
| Low | 0.0050 on 11/07/24 | 9.90 on 06/18/26 | 13.28 on 06/05/26 | ||
| High | 0.0150 on 11/05/24 | 11.50 on 07/02/26 | 14.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 08/07/24 | +20.59% since 04/02/26 | +2.96% since 04/01/26 | ||
| Low | 0.0014 on 08/08/24 | 9.11 on 05/12/26 | 12.76 on 05/01/26 | ||
| High | 0.1000 on 09/13/24 | 11.50 on 07/02/26 | 14.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -90.00% since 05/07/24 | +19.42% since 01/02/26 | +16.51% since 12/31/25 | ||
| Low | 0.0011 on 08/05/24 | 8.44 on 03/24/26 | 11.54 on 01/02/26 | ||
| High | 0.1300 on 05/23/24 | 11.50 on 07/02/26 | 14.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356 | 107,817 | 91,823 | ||
| Shares Outstanding, K | 59,291 | 9,499 | 6,777 | ||
| Annual Sales | 7,401,000,000 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 1,672,000,000 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | 2,246,000,000 | 27,340,000 | 15,060,000 | ||
| Last Quarter Net Income | 315,000,000 | 0 | 1,670,000 | ||
| 60-Month Beta | 0.98 | 0.64 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.65 | 15.24 | ||