Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | FNWB | SSBI | ||
| Company | Svb Financial Group | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 10.02 | 11.77 | ||
| High | 0.0060 | 10.08 | 11.77 | ||
| Low | 0.0050 | 9.91 | 11.55 | ||
| Latest | 0.0060 | 9.95 | 11.55 | ||
| Change | unch | -0.03 | unch | ||
| % Change | unch | -0.30% | unch | ||
| Volume | 900 | 44,300 | 6,000 | ||
| 20-Day Average Volume | 28,145 | 35,550 | 8,770 | ||
| Previous Close | 0.0060 | 9.98 | 11.55 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0078 | 9.83 | 11.00 | ||
| 20-Day Raw Stochastic | 10.00% | 72.34% | 72.96% | ||
| 20-Day Relative Strength | 45.76 | 65.81 | 59.14 | ||
| Weighted Alpha | -93.83 | +5.62 | +46.40 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/31/24 | -0.10% since 12/09/25 | +4.05% since 12/09/25 | ||
| Low | 0.0050 on 11/07/24 | 9.91 on 12/16/25 | 11.15 on 12/10/25 | ||
| High | 0.0150 on 11/05/24 | 10.14 on 12/10/25 | 11.94 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -60.00% since 10/07/24 | +7.45% since 11/14/25 | +6.65% since 11/14/25 | ||
| Low | 0.0050 on 11/07/24 | 9.23 on 11/17/25 | 10.50 on 11/25/25 | ||
| High | 0.0150 on 11/05/24 | 10.21 on 12/02/25 | 11.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -66.67% since 08/07/24 | +35.74% since 09/16/25 | -2.61% since 09/16/25 | ||
| Low | 0.0014 on 08/08/24 | 7.25 on 09/25/25 | 10.35 on 10/30/25 | ||
| High | 0.1000 on 09/13/24 | 10.21 on 12/02/25 | 12.13 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 05/07/24 | +24.06% since 06/16/25 | +19.57% since 06/16/25 | ||
| Low | 0.0011 on 08/05/24 | 6.05 on 06/25/25 | 9.40 on 06/20/25 | ||
| High | 0.1300 on 05/23/24 | 10.21 on 12/02/25 | 12.60 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356 | 94,432 | 78,270 | ||
| Shares Outstanding, K | 59,291 | 9,462 | 6,777 | ||
| Annual Sales | 7,401,000,000 | 124,950,000 | 62,910,000 | ||
| Annual Net Income | 1,672,000,000 | -6,610,000 | -3,660,000 | ||
| Last Quarter Sales | 2,246,000,000 | 28,910,000 | 15,110,000 | ||
| Last Quarter Net Income | 315,000,000 | 800,000 | 820,000 | ||
| 60-Month Beta | 0.98 | 0.60 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/27/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 24.06 | ||