Svb Financial Group (SIVBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVBQ | FNWB | SSBI | ||
| Company | Svb Financial Group | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 10.45 | 13.41 | ||
| High | 0.0060 | 10.61 | 13.41 | ||
| Low | 0.0050 | 10.45 | 13.41 | ||
| Latest | 0.0060 | 10.48 | 13.41 | ||
| Change | unch | +0.16 | +0.02 | ||
| % Change | unch | +1.55% | +0.15% | ||
| Volume | 900 | 13,200 | 500 | ||
| 20-Day Average Volume | 28,145 | 32,855 | 4,465 | ||
| Previous Close | 0.0060 | 10.32 | 13.39 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0078 | 9.78 | 13.53 | ||
| 20-Day Raw Stochastic | 10.00% | 91.33% | 32.30% | ||
| 20-Day Relative Strength | 45.76 | 63.16 | 46.89 | ||
| Weighted Alpha | -93.83 | +33.09 | +31.59 | ||
| Today's Opinion | 100% Sell | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/31/24 | +4.28% since 06/01/26 | -1.25% since 06/01/26 | ||
| Low | 0.0050 on 11/07/24 | 10.05 on 06/02/26 | 13.28 on 06/05/26 | ||
| High | 0.0150 on 11/05/24 | 10.61 on 06/08/26 | 13.55 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 10/07/24 | +8.38% since 05/08/26 | -2.05% since 05/08/26 | ||
| Low | 0.0050 on 11/07/24 | 9.11 on 05/12/26 | 13.27 on 05/20/26 | ||
| High | 0.0150 on 11/05/24 | 10.61 on 06/08/26 | 13.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 08/07/24 | +14.16% since 03/06/26 | +2.44% since 03/06/26 | ||
| Low | 0.0014 on 08/08/24 | 8.44 on 03/24/26 | 12.75 on 03/26/26 | ||
| High | 0.1000 on 09/13/24 | 10.61 on 06/08/26 | 13.89 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -90.00% since 05/07/24 | +6.61% since 12/08/25 | +22.91% since 12/08/25 | ||
| Low | 0.0011 on 08/05/24 | 8.44 on 03/24/26 | 11.00 on 12/09/25 | ||
| High | 0.1300 on 05/23/24 | 10.98 on 01/23/26 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356 | 98,033 | 90,739 | ||
| Shares Outstanding, K | 59,291 | 9,499 | 6,777 | ||
| Annual Sales | 7,401,000,000 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 1,672,000,000 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | 2,246,000,000 | 27,340,000 | 15,060,000 | ||
| Last Quarter Net Income | 315,000,000 | 0 | 1,670,000 | ||
| 60-Month Beta | 0.98 | 0.66 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 15.01 | ||