Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | ZION | WAL | COLB |
| Company | Svb Financial Group | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 176.55 | 131.24 | 70.43 | 81.26 | 30.94 |
| High | 177.75 | 132.21 | 70.74 | 82.19 | 31.29 |
| Low | 100.00 | 130.22 | 69.73 | 80.59 | 30.76 |
| Last | 106.04 | 131.70 | 70.32 | 81.33 | 31.24 |
| Change | -161.79 | -0.18 | -0.26 | unch | +0.21 |
| Percent Change | -60.41% | -0.14% | -0.37% | unch | +0.68% |
| Volume | 38,746,400 | 270,100 | 720,500 | 1,198,700 | 2,881,800 |
| 20-Day Average Volume | 3,084,831 | 745,265 | 1,751,585 | 1,001,635 | 3,007,775 |
| Previous | 267.83 | 131.88 | 70.58 | 81.33 | 31.03 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 132.10 | 70.43 | 82.08 | 31.89 |
| 20-Day Raw Stochastic | 0.00% | 37.12% | 45.97% | 40.63% | 16.89% |
| 20-Day Relative Strength | 14.93 | 53.47 | 54.52 | 49.65 | 48.90 |
| Weighted Alpha | -39.90 | +33.13 | +37.23 | +1.82 | +26.50 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 72% Buy | 64% Buy |
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +0.53% since 07/31/26 | +0.89% since 07/31/26 | +1.04% since 07/31/26 | -0.10% since 07/31/26 |
| Low | 39.40 on 03/10/23 | 130.22 on 08/07/26 | 69.73 on 08/07/26 | 80.58 on 08/07/26 | 30.76 on 08/07/26 |
| High | 286.52 on 03/06/23 | 134.67 on 08/04/26 | 72.69 on 08/04/26 | 85.48 on 08/04/26 | 32.17 on 08/04/26 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +0.93% since 07/07/26 | -0.52% since 07/07/26 | -0.60% since 07/07/26 | -2.74% since 07/07/26 |
| Low | 39.40 on 03/10/23 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 77.89 on 07/08/26 | 30.75 on 07/29/26 |
| High | 318.26 on 02/15/23 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.48 on 08/04/26 | 33.67 on 07/16/26 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +8.01% since 05/07/26 | +12.10% since 05/07/26 | -1.19% since 05/07/26 | +5.68% since 05/07/26 |
| Low | 39.40 on 03/10/23 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 348.06 on 02/02/23 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +7.51% since 02/06/26 | +7.70% since 02/06/26 | -13.84% since 02/06/26 | -2.59% since 02/06/26 |
| Low | 39.40 on 03/10/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 416.38 on 09/12/22 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 97.23 on 02/10/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 18,042,372 | 10,343,509 | 8,873,184 | 8,837,859 |
| Shares Outstanding, K | 59,201 | 136,996 | 147,092 | 109,101 | 282,902 |
| Annual Sales, $M | 7,401,000,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income, $M | 1,672,000,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Qtr Sales, $M | 2,246,000,000 | 1,187,320,000 | 1,479,000,000 | 1,430,700,000 | 898,000,000 |
| Last Qtr Income, $M | 315,000,000 | 363,700,000 | 453,000,000 | 261,700,000 | 208,000,000 |
| 60-Month Beta | 1.57 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Latest Earnings Date | 04/20/23 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.800 on 08/03/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 08/03/26 | 08/13/26 | 08/13/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 12.75 | 10.71 | 8.74 | 9.85 |