Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | ZION | WAL | COLB |
| Company | Svb Financial Group | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 176.55 | 123.39 | 61.39 | 79.42 | 29.25 |
| High | 177.75 | 125.53 | 63.01 | 81.92 | 29.95 |
| Low | 100.00 | 123.36 | 61.14 | 79.42 | 29.25 |
| Latest | 106.04 | 124.98 | 62.61 | 80.98 | 29.85 |
| Change | -161.79 | +2.31 | +1.27 | +1.54 | +0.63 |
| % Change | -60.41% | +1.88% | +2.07% | +1.94% | +2.16% |
| Volume | 38,746,400 | 920,700 | 1,429,300 | 897,000 | 2,419,600 |
| 20-Day Average Volume | 3,084,831 | 984,095 | 1,570,140 | 1,011,330 | 2,751,345 |
| Previous Close | 267.83 | 122.67 | 61.34 | 79.44 | 29.22 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 115.84 | 60.72 | 76.11 | 28.77 |
| 20-Day Raw Stochastic | 0.00% | 97.51% | 86.81% | 93.45% | 92.66% |
| 20-Day Relative Strength | 14.93 | 67.66 | 59.61 | 57.75 | 57.83 |
| Weighted Alpha | -39.90 | +40.27 | +32.61 | +7.28 | +25.77 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +4.95% since 04/20/26 | -0.70% since 04/20/26 | +1.93% since 04/20/26 | +0.57% since 04/20/26 |
| Low | 39.40 on 03/10/23 | 118.69 on 04/21/26 | 61.05 on 04/24/26 | 77.12 on 04/22/26 | 28.78 on 04/24/26 |
| High | 286.52 on 03/06/23 | 125.53 on 04/27/26 | 63.72 on 04/21/26 | 81.92 on 04/27/26 | 29.98 on 04/21/26 |
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +20.22% since 03/27/26 | +13.01% since 03/27/26 | +19.44% since 03/27/26 | +11.80% since 03/27/26 |
| Low | 39.40 on 03/10/23 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 67.56 on 03/30/26 | 26.57 on 03/30/26 |
| High | 318.26 on 02/15/23 | 125.53 on 04/27/26 | 63.75 on 04/20/26 | 81.92 on 04/27/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +10.21% since 01/27/26 | +5.89% since 01/27/26 | -9.47% since 01/27/26 | +3.07% since 01/27/26 |
| Low | 39.40 on 03/10/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 348.06 on 02/02/23 | 125.53 on 04/27/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +21.61% since 10/27/25 | +18.47% since 10/27/25 | +2.09% since 10/27/25 | +16.15% since 10/27/25 |
| Low | 39.40 on 03/10/23 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 416.38 on 09/12/22 | 125.53 on 04/27/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 16,803,214 | 9,021,212 | 8,632,744 | 8,473,624 |
| Shares Outstanding, K | 59,201 | 136,979 | 147,069 | 108,670 | 289,994 |
| Annual Sales | 7,401,000,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 1,672,000,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 2,246,000,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 315,000,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 1.57 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 04/20/23 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.015 on 05/12/92 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 12.43 | 9.74 | 8.73 | 9.41 |