Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | WAL | GBCI | ||
| Company | Svb Financial Group | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.55 | 69.52 | 44.48 | ||
| High | 177.75 | 71.21 | 44.87 | ||
| Low | 100.00 | 68.71 | 43.85 | ||
| Latest | 106.04 | 70.62 | 44.79 | ||
| Change | -161.79 | +2.65 | +1.04 | ||
| % Change | -60.41% | +3.90% | +2.38% | ||
| Volume | 38,746,400 | 300,903 | 215,648 | ||
| 20-Day Average Volume | 3,084,831 | 1,761,006 | 959,558 | ||
| Previous Close | 267.83 | 67.97 | 43.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 70.53 | 44.01 | ||
| 20-Day Raw Stochastic | 0.00% | 29.36% | 70.10% | ||
| 20-Day Relative Strength | 14.93 | 39.67 | 45.82 | ||
| Weighted Alpha | -39.90 | -0.87 | +9.69 | ||
| Today's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +1.29% since 03/24/26 | -0.10% since 03/24/26 | ||
| Low | 39.40 on 03/10/23 | 67.50 on 03/27/26 | 43.31 on 03/30/26 | ||
| High | 286.52 on 03/06/23 | 71.23 on 03/25/26 | 45.33 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -12.11% since 02/27/26 | -1.90% since 02/27/26 | ||
| Low | 39.40 on 03/10/23 | 65.82 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 318.26 on 02/15/23 | 82.93 on 03/02/26 | 46.44 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | -18.45% since 12/26/25 | -1.97% since 12/26/25 | ||
| Low | 39.40 on 03/10/23 | 65.82 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 348.06 on 02/02/23 | 97.23 on 02/10/26 | 53.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | -20.03% since 09/26/25 | -10.59% since 09/26/25 | ||
| Low | 39.40 on 03/10/23 | 65.82 on 03/19/26 | 39.90 on 11/18/25 | ||
| High | 416.38 on 09/12/22 | 97.23 on 02/10/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 7,468,475 | 5,692,225 | ||
| Shares Outstanding, K | 59,201 | 109,879 | 130,108 | ||
| Annual Sales | 7,401,000,000 | 5,371,100,000 | 1,437,180,000 | ||
| Annual Net Income | 1,672,000,000 | 969,000,000 | 239,030,000 | ||
| Last Quarter Sales | 2,246,000,000 | 1,432,100,000 | 413,200,000 | ||
| Last Quarter Net Income | 315,000,000 | 286,100,000 | 63,780,000 | ||
| 60-Month Beta | 1.57 | 1.34 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.59 on 01/26/26 | 0.49 on 01/22/26 | ||
| Latest Earnings Date | 04/20/23 | 04/20/26 | 04/23/26 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.420 on 02/20/26 | 0.330 on 12/09/25 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 7.77 | 21.31 | ||