Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | COLB | GBCI | ||
| Company | Svb Financial Group | Columbia Banking Sys | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 176.55 | 28.87 | 46.84 | ||
| High | 177.75 | 29.58 | 47.47 | ||
| Low | 100.00 | 28.87 | 46.69 | ||
| Latest | 106.04 | 29.50 | 47.18 | ||
| Change | -161.79 | +0.91 | +1.17 | ||
| % Change | -60.41% | +3.18% | +2.54% | ||
| Volume | 38,746,400 | 2,923,354 | 1,083,423 | ||
| 20-Day Average Volume | 3,084,831 | 2,862,248 | 829,461 | ||
| Previous Close | 267.83 | 28.59 | 46.01 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 29.34 | 47.23 | ||
| 20-Day Raw Stochastic | 0.00% | 51.39% | 36.94% | ||
| 20-Day Relative Strength | 14.93 | 52.01 | 49.22 | ||
| Weighted Alpha | -39.90 | +21.37 | +9.22 | ||
| Today's Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -0.47% since 05/28/26 | -1.19% since 05/28/26 | ||
| Low | 39.40 on 03/10/23 | 28.55 on 06/03/26 | 45.69 on 06/03/26 | ||
| High | 286.52 on 03/06/23 | 29.81 on 05/29/26 | 47.92 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +1.48% since 05/04/26 | -2.06% since 05/04/26 | ||
| Low | 39.40 on 03/10/23 | 28.49 on 05/15/26 | 45.44 on 05/15/26 | ||
| High | 318.26 on 02/15/23 | 30.46 on 05/07/26 | 50.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +3.22% since 03/04/26 | +4.33% since 03/04/26 | ||
| Low | 39.40 on 03/10/23 | 25.67 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 348.06 on 02/02/23 | 30.46 on 05/07/26 | 50.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +4.31% since 12/04/25 | +10.26% since 12/04/25 | ||
| Low | 39.40 on 03/10/23 | 25.67 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 416.38 on 09/12/22 | 32.70 on 02/09/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 8,276,519 | 5,987,880 | ||
| Shares Outstanding, K | 59,201 | 289,490 | 130,143 | ||
| Annual Sales | 7,401,000,000 | 3,214,000,000 | 1,437,180,000 | ||
| Annual Net Income | 1,672,000,000 | 550,000,000 | 239,030,000 | ||
| Last Quarter Sales | 2,246,000,000 | 899,000,000 | 400,420,000 | ||
| Last Quarter Net Income | 315,000,000 | 192,000,000 | 82,140,000 | ||
| 60-Month Beta | 1.57 | 0.63 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 0.72 on 04/23/26 | 0.70 on 04/23/26 | ||
| Earnings Date | 04/20/23 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.370 on 05/29/26 | 0.330 on 04/07/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.26 | 20.64 | ||