Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | GBCI | CATY | ||
| Company | Svb Financial Group | Glacier Bancorp Inc | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.55 | 48.23 | 63.29 | ||
| High | 177.75 | 49.07 | 63.83 | ||
| Low | 100.00 | 48.02 | 62.86 | ||
| Last | 106.04 | 48.75 | 63.41 | ||
| Change | -161.79 | +0.25 | -0.30 | ||
| Percent Change | -60.41% | +0.52% | -0.47% | ||
| Volume | 38,746,400 | 1,062,300 | 300,100 | ||
| 20-Day Average Volume | 3,084,831 | 1,265,035 | 521,875 | ||
| Previous | 267.83 | 48.50 | 63.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 50.76 | 62.88 | ||
| 20-Day Raw Stochastic | 0.00% | 11.14% | 63.09% | ||
| 20-Day Relative Strength | 14.93 | 44.96 | 57.59 | ||
| Weighted Alpha | -39.90 | +9.54 | +42.53 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -1.10% since 07/31/26 | +0.35% since 07/31/26 | ||
| Low | 39.40 on 03/10/23 | 48.02 on 08/07/26 | 62.86 on 08/07/26 | ||
| High | 286.52 on 03/06/23 | 51.46 on 08/05/26 | 64.89 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -6.20% since 07/07/26 | +3.17% since 07/07/26 | ||
| Low | 39.40 on 03/10/23 | 48.02 on 08/07/26 | 59.87 on 07/08/26 | ||
| High | 318.26 on 02/15/23 | 54.58 on 07/16/26 | 64.89 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | -0.08% since 05/07/26 | +11.27% since 05/07/26 | ||
| Low | 39.40 on 03/10/23 | 45.44 on 05/15/26 | 55.32 on 05/12/26 | ||
| High | 348.06 on 02/02/23 | 54.58 on 07/16/26 | 64.89 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | -8.35% since 02/06/26 | +17.21% since 02/06/26 | ||
| Low | 39.40 on 03/10/23 | 41.87 on 03/09/26 | 45.75 on 03/09/26 | ||
| High | 416.38 on 09/12/22 | 54.58 on 07/16/26 | 64.89 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 6,347,835 | 4,250,690 | ||
| Shares Outstanding, K | 59,201 | 130,212 | 67,035 | ||
| Annual Sales, $M | 7,401,000,000 | 1,437,180,000 | 1,384,690,000 | ||
| Annual Net Income, $M | 1,672,000,000 | 239,030,000 | 315,120,000 | ||
| Last Qtr Sales, $M | 2,246,000,000 | 406,320,000 | 348,860,000 | ||
| Last Qtr Income, $M | 315,000,000 | 97,860,000 | 92,210,000 | ||
| 60-Month Beta | 1.57 | 0.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 0.76 on 07/23/26 | 1.37 on 07/22/26 | ||
| Latest Earnings Date | 04/20/23 | 10/15/26 | 10/20/26 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.330 on 07/07/26 | 0.380 on 05/28/26 | ||
| Next Ex-Dividend Date | N/A | 07/07/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 18.87 | 12.44 | ||