Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | COLB | GBCI | ||
| Company | Svb Financial Group | Columbia Banking Sys | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 176.55 | 28.42 | 45.59 | ||
| High | 177.75 | 28.69 | 45.84 | ||
| Low | 100.00 | 28.35 | 44.67 | ||
| Latest | 106.04 | 28.44 | 44.91 | ||
| Change | -161.79 | -0.15 | -0.61 | ||
| % Change | -60.41% | -0.52% | -1.34% | ||
| Volume | 38,746,400 | 1,819,500 | 654,700 | ||
| 20-Day Average Volume | 3,084,831 | 2,539,475 | 895,605 | ||
| Previous Close | 267.83 | 28.59 | 45.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 28.62 | 44.19 | ||
| 20-Day Raw Stochastic | 0.00% | 44.29% | 65.57% | ||
| 20-Day Relative Strength | 14.93 | 54.99 | 54.41 | ||
| Weighted Alpha | -39.90 | +11.63 | -7.21 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -1.42% since 12/19/25 | -1.58% since 12/19/25 | ||
| Low | 39.40 on 03/10/23 | 28.35 on 12/29/25 | 44.67 on 12/29/25 | ||
| High | 286.52 on 03/06/23 | 29.26 on 12/22/25 | 46.47 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +2.60% since 11/28/25 | +6.17% since 11/28/25 | ||
| Low | 39.40 on 03/10/23 | 27.51 on 12/01/25 | 41.93 on 12/01/25 | ||
| High | 318.26 on 02/15/23 | 29.61 on 12/15/25 | 46.47 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +10.86% since 09/29/25 | -8.72% since 09/29/25 | ||
| Low | 39.40 on 03/10/23 | 23.83 on 10/16/25 | 39.90 on 11/18/25 | ||
| High | 348.06 on 02/02/23 | 29.61 on 12/15/25 | 49.56 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +21.90% since 06/27/25 | +4.88% since 06/27/25 | ||
| Low | 39.40 on 03/10/23 | 22.77 on 08/01/25 | 39.90 on 11/18/25 | ||
| High | 416.38 on 09/12/22 | 29.61 on 12/15/25 | 50.54 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 8,551,869 | 5,914,915 | ||
| Shares Outstanding, K | 59,201 | 299,121 | 129,941 | ||
| Annual Sales | 7,401,000,000 | 2,966,210,000 | 1,268,300,000 | ||
| Annual Net Income | 1,672,000,000 | 533,680,000 | 190,140,000 | ||
| Last Quarter Sales | 2,246,000,000 | 817,000,000 | 360,360,000 | ||
| Last Quarter Net Income | 315,000,000 | 96,000,000 | 67,900,000 | ||
| 60-Month Beta | 1.57 | 0.62 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 0.85 on 10/30/25 | 0.62 on 10/16/25 | ||
| Latest Earnings Date | 04/20/23 | 01/22/26 | 01/22/26 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.370 on 11/28/25 | 0.330 on 12/09/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.57 | 21.91 | ||