Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | GBCI | CATY | ||
| Company | Svb Financial Group | Glacier Bancorp Inc | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.55 | 48.72 | 53.91 | ||
| High | 177.75 | 49.62 | 54.97 | ||
| Low | 100.00 | 48.58 | 53.91 | ||
| Latest | 106.04 | 49.42 | 54.44 | ||
| Change | -161.79 | +0.48 | +0.19 | ||
| % Change | -60.41% | +0.98% | +0.35% | ||
| Volume | 38,746,400 | 730,211 | 249,012 | ||
| 20-Day Average Volume | 3,084,831 | 825,446 | 354,171 | ||
| Previous Close | 267.83 | 48.94 | 54.25 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 46.34 | 51.56 | ||
| 20-Day Raw Stochastic | 0.00% | 95.32% | 90.44% | ||
| 20-Day Relative Strength | 14.93 | 62.28 | 65.66 | ||
| Weighted Alpha | -39.90 | +20.70 | +29.09 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +1.58% since 04/13/26 | +1.61% since 04/13/26 | ||
| Low | 39.40 on 03/10/23 | 47.17 on 04/15/26 | 52.72 on 04/14/26 | ||
| High | 286.52 on 03/06/23 | 49.72 on 04/17/26 | 55.09 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +14.03% since 03/20/26 | +13.82% since 03/20/26 | ||
| Low | 39.40 on 03/10/23 | 43.31 on 03/30/26 | 48.29 on 03/23/26 | ||
| High | 318.26 on 02/15/23 | 49.72 on 04/17/26 | 55.09 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +5.31% since 01/20/26 | +9.58% since 01/20/26 | ||
| Low | 39.40 on 03/10/23 | 41.87 on 03/09/26 | 45.75 on 03/09/26 | ||
| High | 348.06 on 02/02/23 | 53.99 on 02/06/26 | 55.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +13.40% since 10/20/25 | +15.83% since 10/20/25 | ||
| Low | 39.40 on 03/10/23 | 39.90 on 11/18/25 | 44.57 on 11/03/25 | ||
| High | 416.38 on 09/12/22 | 53.99 on 02/06/26 | 55.09 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 6,367,486 | 3,632,472 | ||
| Shares Outstanding, K | 59,201 | 130,108 | 66,958 | ||
| Annual Sales | 7,401,000,000 | 1,437,180,000 | 1,384,690,000 | ||
| Annual Net Income | 1,672,000,000 | 239,030,000 | 315,120,000 | ||
| Last Quarter Sales | 2,246,000,000 | 413,200,000 | 360,570,000 | ||
| Last Quarter Net Income | 315,000,000 | 63,780,000 | 90,520,000 | ||
| 60-Month Beta | 1.57 | 0.73 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 0.49 on 01/22/26 | 1.33 on 01/22/26 | ||
| Latest Earnings Date | 04/20/23 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.330 on 04/07/26 | 0.380 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | 04/07/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 23.29 | 11.66 | ||