Svb Financial Group
(SIVB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | GBCI | CATY | ||
| Company | Svb Financial Group | Glacier Bancorp Inc | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.55 | 51.72 | 54.13 | ||
| High | 177.75 | 52.91 | 54.47 | ||
| Low | 100.00 | 51.35 | 53.58 | ||
| Latest | 106.04 | 51.83 | 54.19 | ||
| Change | -161.79 | -1.38 | -0.03 | ||
| % Change | -60.41% | -2.59% | -0.06% | ||
| Volume | 38,746,400 | 1,006,900 | 430,600 | ||
| 20-Day Average Volume | 3,084,831 | 1,255,370 | 395,915 | ||
| Previous Close | 267.83 | 53.21 | 54.22 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 49.84 | 51.64 | ||
| 20-Day Raw Stochastic | 0.00% | 73.17% | 87.20% | ||
| 20-Day Relative Strength | 14.93 | 61.56 | 63.78 | ||
| Weighted Alpha | -39.90 | +13.57 | +22.92 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -0.40% since 02/03/26 | +3.28% since 02/03/26 | ||
| Low | 39.40 on 03/10/23 | 51.35 on 02/10/26 | 52.55 on 02/04/26 | ||
| High | 286.52 on 03/06/23 | 53.99 on 02/06/26 | 54.48 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +9.83% since 01/09/26 | +7.35% since 01/09/26 | ||
| Low | 39.40 on 03/10/23 | 45.94 on 01/13/26 | 48.74 on 01/14/26 | ||
| High | 318.26 on 02/15/23 | 53.99 on 02/06/26 | 54.99 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +22.07% since 11/10/25 | +14.81% since 11/10/25 | ||
| Low | 39.40 on 03/10/23 | 39.90 on 11/18/25 | 44.82 on 11/18/25 | ||
| High | 348.06 on 02/02/23 | 53.99 on 02/06/26 | 54.99 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +18.17% since 08/08/25 | +19.36% since 08/08/25 | ||
| Low | 39.40 on 03/10/23 | 39.90 on 11/18/25 | 44.57 on 11/03/25 | ||
| High | 416.38 on 09/12/22 | 53.99 on 02/06/26 | 54.99 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 6,914,160 | 3,688,966 | ||
| Shares Outstanding, K | 59,201 | 129,941 | 68,037 | ||
| Annual Sales | 7,401,000,000 | 1,437,180,000 | 1,384,690,000 | ||
| Annual Net Income | 1,672,000,000 | 239,030,000 | 315,120,000 | ||
| Last Quarter Sales | 2,246,000,000 | 413,200,000 | 360,570,000 | ||
| Last Quarter Net Income | 315,000,000 | 63,780,000 | 90,520,000 | ||
| 60-Month Beta | 1.57 | 0.76 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 0.49 on 01/22/26 | 1.33 on 01/22/26 | ||
| Latest Earnings Date | 04/20/23 | 04/23/26 | 04/20/26 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.330 on 12/09/25 | 0.340 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 12/09/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 26.07 | 11.92 | ||