Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIVB | EWBC | WAL | ||
Company | Svb Financial Group | East West Bancorp | Western Alliance Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 176.55 | 75.06 | 57.54 | ||
High | 177.75 | 77.04 | 60.63 | ||
Low | 100.00 | 75.06 | 56.77 | ||
Last | 106.04 | 75.56 | 58.77 | ||
Change | -161.79 | +1.07 | +1.94 | ||
% Change | -60.41% | +1.44% | +3.41% | ||
Volume | 38,746,400 | 758,000 | 1,128,970 | ||
20-Day Average Volume | 3,084,831 | 887,875 | 1,075,250 | ||
Previous Close | 267.83 | 74.49 | 56.83 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 268.57 | 74.46 | 58.13 | ||
20-Day Raw Stochastic | 0.00% | 59.45% | 56.95% | ||
20-Day Relative Strength | 14.93% | 52.42% | 49.52% | ||
Weighted Alpha | -39.90 | +63.88 | +76.42 | ||
Today's Opinion | 72% Sell | 80% Buy | 8% Buy | ||
Previous Opinion | 56% Sell | 64% Buy | 8% Sell | ||
Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -86.15% since 03/03/23 | -2.12% since 04/24/24 | -1.01% since 04/24/24 | ||
Low | 39.40 on 03/10/23 | 74.47 on 04/30/24 | 56.77 on 05/01/24 | ||
High | 286.52 on 03/06/23 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | ||
1-Month | |||||
%Chg | -87.29% since 02/10/23 | -3.14% since 04/01/24 | -5.91% since 04/01/24 | ||
Low | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | ||
High | 318.26 on 02/15/23 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | ||
3-Month | |||||
%Chg | -82.11% since 12/09/22 | +9.13% since 02/01/24 | -0.59% since 02/01/24 | ||
Low | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | ||
High | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | ||
6-Month | |||||
%Chg | -90.68% since 09/09/22 | +40.08% since 11/01/23 | +38.64% since 11/01/23 | ||
Low | 39.40 on 03/10/23 | 54.23 on 11/02/23 | 43.20 on 11/13/23 | ||
High | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,277,675 | 10,363,048 | 6,260,791 | ||
Shares Outstanding, K | 59,201 | 139,120 | 110,167 | ||
Annual Sales | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 | ||
Annual Net Income | 1,672,000,000 | 1,161,160,000 | 722,400,000 | ||
Last Quarter Sales | 2,246,000,000 | 1,102,610,000 | 1,184,900,000 | ||
Last Quarter Net Income | 315,000,000 | 285,080,000 | 177,400,000 | ||
60-Month Beta | 1.57 | 1.39 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.62 on 01/19/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | ||
Latest Earnings Date | 04/20/23 | 04/23/24 | 04/18/24 | ||
Most Recent Dividend | 0.015 on 05/12/92 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | ||
Next Ex-Dividends Date | N/A | 05/02/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.57 | 9.19 | 7.69 |