Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | EWBC | GBCI | ||
| Company | Svb Financial Group | East West Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 176.55 | 57.61 | 43.22 | ||
| High | 177.75 | 58.02 | 43.22 | ||
| Low | 100.00 | 56.33 | 42.20 | ||
| Last | 106.04 | 56.96 | 42.76 | ||
| Change | -161.79 | +0.59 | +0.13 | ||
| % Change | -60.41% | +1.05% | +0.30% | ||
| Volume | 38,746,400 | 1,145,300 | 448,100 | ||
| 20-Day Average Volume | 3,084,831 | 2,637,905 | 975,120 | ||
| Previous Close | 267.83 | 56.37 | 42.63 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 61.30 | 42.90 | ||
| 20-Day Raw Stochastic | 0.00% | 55.01% | 58.00% | ||
| 20-Day Relative Strength | 14.93% | 39.29% | 44.47% | ||
| Weighted Alpha | -39.90 | -31.10 | -19.20 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +3.32% since 03/22/23 | +0.23% since 03/22/23 | ||
| Low | 39.40 on 03/10/23 | 52.18 on 03/24/23 | 40.55 on 03/24/23 | ||
| High | 286.52 on 03/06/23 | 58.02 on 03/29/23 | 43.91 on 03/27/23 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -25.26% since 02/28/23 | -9.75% since 02/28/23 | ||
| Low | 39.40 on 03/10/23 | 33.86 on 03/13/23 | 37.07 on 03/13/23 | ||
| High | 318.26 on 02/15/23 | 75.91 on 03/01/23 | 47.48 on 03/01/23 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | -11.66% since 12/28/22 | -12.65% since 12/28/22 | ||
| Low | 39.40 on 03/10/23 | 33.86 on 03/13/23 | 37.07 on 03/13/23 | ||
| High | 348.06 on 02/02/23 | 80.98 on 02/02/23 | 50.14 on 12/29/22 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | -16.65% since 09/28/22 | -15.81% since 09/28/22 | ||
| Low | 39.40 on 03/10/23 | 33.86 on 03/13/23 | 37.07 on 03/13/23 | ||
| High | 416.38 on 09/12/22 | 80.98 on 02/02/23 | 59.70 on 11/11/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 7,948,395 | 4,725,834 | ||
| Shares Outstanding, K | 59,201 | 141,004 | 110,857 | ||
| Annual Sales | 7,401,000,000 | 2,619,900,000 | 950,370,000 | ||
| Annual Net Income | 1,672,000,000 | 1,128,080,000 | 303,200,000 | ||
| Last Quarter Sales | 2,246,000,000 | 826,140,000 | 253,570,000 | ||
| Last Quarter Net Income | 315,000,000 | 336,760,000 | 79,680,000 | ||
| 60-Month Beta | 1.57 | 1.45 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.37 on 01/26/23 | 0.72 on 01/26/23 | ||
| Latest Earnings Date | 04/20/23 | 04/20/23 | 04/20/23 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.480 on 02/03/23 | 0.330 on 12/05/22 | ||
| Next Ex-Dividends Date | N/A | 02/03/23 | 12/05/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 7.04 | 15.62 | ||
