Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | GBCI | CATY | ||
| Company | Svb Financial Group | Glacier Bancorp Inc | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.55 | 50.00 | 61.63 | ||
| High | 177.75 | 51.25 | 62.36 | ||
| Low | 100.00 | 50.00 | 61.47 | ||
| Latest | 106.04 | 50.80 | 61.97 | ||
| Change | -161.79 | +0.47 | +0.35 | ||
| % Change | -60.41% | +0.93% | +0.57% | ||
| Volume | 38,746,400 | 1,393,100 | 494,000 | ||
| 20-Day Average Volume | 3,084,831 | 1,051,165 | 486,400 | ||
| Previous Close | 267.83 | 50.33 | 61.62 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 48.26 | 59.15 | ||
| 20-Day Raw Stochastic | 0.00% | 91.91% | 93.86% | ||
| 20-Day Relative Strength | 14.93 | 61.54 | 66.50 | ||
| Weighted Alpha | -39.90 | +19.44 | +41.05 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | +5.50% since 06/17/26 | +4.94% since 06/17/26 | ||
| Low | 39.40 on 03/10/23 | 47.43 on 06/18/26 | 58.78 on 06/18/26 | ||
| High | 286.52 on 03/06/23 | 51.25 on 06/25/26 | 62.36 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | +6.59% since 05/22/26 | +8.21% since 05/22/26 | ||
| Low | 39.40 on 03/10/23 | 45.69 on 06/03/26 | 56.01 on 06/01/26 | ||
| High | 318.26 on 02/15/23 | 51.25 on 06/25/26 | 62.36 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +13.82% since 03/25/26 | +25.19% since 03/25/26 | ||
| Low | 39.40 on 03/10/23 | 43.31 on 03/30/26 | 48.77 on 03/27/26 | ||
| High | 348.06 on 02/02/23 | 51.25 on 06/25/26 | 62.36 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | +10.94% since 12/24/25 | +23.45% since 12/24/25 | ||
| Low | 39.40 on 03/10/23 | 41.87 on 03/09/26 | 45.75 on 03/09/26 | ||
| High | 416.38 on 09/12/22 | 53.99 on 02/06/26 | 62.36 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 6,550,098 | 4,130,697 | ||
| Shares Outstanding, K | 59,201 | 130,143 | 67,035 | ||
| Annual Sales | 7,401,000,000 | 1,437,180,000 | 1,384,690,000 | ||
| Annual Net Income | 1,672,000,000 | 239,030,000 | 315,120,000 | ||
| Last Quarter Sales | 2,246,000,000 | 400,420,000 | 343,570,000 | ||
| Last Quarter Net Income | 315,000,000 | 82,140,000 | 86,890,000 | ||
| 60-Month Beta | 1.57 | 0.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 0.70 on 04/23/26 | 1.29 on 04/22/26 | ||
| Earnings Date | 04/20/23 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.330 on 04/07/26 | 0.380 on 05/28/26 | ||
| Next Ex-Dividends Date | N/A | 07/07/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 21.96 | 12.55 | ||