Svb Financial Group (SIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVB | WAL | GBCI | ||
| Company | Svb Financial Group | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.55 | 78.74 | 47.27 | ||
| High | 177.75 | 79.13 | 47.27 | ||
| Low | 100.00 | 77.13 | 47.27 | ||
| Last | 106.04 | 79.12 | 47.32 | ||
| Change | -161.79 | +0.41 | +0.05 | ||
| Percent Change | -60.41% | +0.52% | +0.11% | ||
| Volume | 38,746,400 | 1,134,300 | 599 | ||
| 20-Day Average Volume | 3,084,831 | 946,250 | 910,315 | ||
| Previous | 267.83 | 79.60 | 47.27 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.57 | 81.00 | 48.62 | ||
| 20-Day Raw Stochastic | 0.00% | 18.92% | 17.28% | ||
| 20-Day Relative Strength | 14.93 | 44.40 | 41.08 | ||
| Weighted Alpha | -39.90 | -10.37 | -3.12 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.15% since 03/03/23 | -0.56% since 08/20/26 | +0.04% since 08/21/26 | ||
| Low | 39.40 on 03/10/23 | 77.13 on 08/27/26 | 46.40 on 08/27/26 | ||
| High | 286.52 on 03/06/23 | 80.40 on 08/26/26 | 47.76 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -87.29% since 02/10/23 | -4.89% since 07/27/26 | -4.52% since 07/28/26 | ||
| Low | 39.40 on 03/10/23 | 77.13 on 08/27/26 | 46.40 on 08/27/26 | ||
| High | 318.26 on 02/15/23 | 85.48 on 08/04/26 | 51.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -82.11% since 12/09/22 | +0.37% since 05/27/26 | -1.01% since 05/28/26 | ||
| Low | 39.40 on 03/10/23 | 77.13 on 08/27/26 | 45.69 on 06/03/26 | ||
| High | 348.06 on 02/02/23 | 85.54 on 06/15/26 | 54.58 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -90.68% since 09/09/22 | -2.00% since 02/27/26 | +3.91% since 02/27/26 | ||
| Low | 39.40 on 03/10/23 | 65.82 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 416.38 on 09/12/22 | 85.54 on 06/15/26 | 54.58 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,675 | 8,587,339 | 6,155,122 | ||
| Shares Outstanding, K | 59,201 | 109,101 | 130,212 | ||
| Annual Sales, $M | 7,401,000,000 | 5,371,100,000 | 1,437,180,000 | ||
| Annual Net Income, $M | 1,672,000,000 | 969,000,000 | 239,030,000 | ||
| Last Qtr Sales, $M | 2,246,000,000 | 1,430,700,000 | 406,320,000 | ||
| Last Qtr Income, $M | 315,000,000 | 261,700,000 | 97,860,000 | ||
| 60-Month Beta | 1.57 | 1.34 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 01/19/23 | 2.22 on 07/21/26 | 0.76 on 07/23/26 | ||
| Latest Earnings Date | 04/20/23 | 10/20/26 | 10/15/26 | ||
| Most Recent Dividend | 0.015 on 05/12/92 | 0.420 on 08/13/26 | 0.330 on 07/07/26 | ||
| Next Ex-Dividend Date | N/A | 08/13/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 8.55 | 18.36 | ||