Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | SPOK | ELWT | ||
| Company | Sito Mobile | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0380 | 11.00 | 8.11 | ||
| High | 0.0510 | 11.10 | 8.11 | ||
| Low | 0.0331 | 10.82 | 8.10 | ||
| Last | 0.0449 | 11.00 | 8.10 | ||
| Change | +0.0049 | +0.02 | -0.28 | ||
| Percent Change | +12.25% | +0.18% | -3.34% | ||
| Volume | 71,400 | 161,105 | 1,825 | ||
| 20-Day Average Volume | 46,325 | 155,805 | 11,411 | ||
| Previous | 0.0400 | 10.98 | 8.38 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 10.96 | 8.00 | ||
| 20-Day Raw Stochastic | 17.64% | 53.33% | 51.79% | ||
| 20-Day Relative Strength | 38.11 | 52.17 | 54.58 | ||
| Weighted Alpha | -91.57 | -35.50 | +22.20 | ||
| Today's Opinion | 100% Sell | 8% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | -2.65% since 08/06/26 | -2.88% since 08/06/26 | ||
| Low | 0.0331 on 10/08/20 | 10.82 on 08/13/26 | 7.68 on 08/11/26 | ||
| High | 0.0546 on 10/02/20 | 11.60 on 08/10/26 | 8.86 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | +4.27% since 07/13/26 | +21.44% since 07/13/26 | ||
| Low | 0.0331 on 10/08/20 | 10.32 on 07/31/26 | 6.65 on 07/23/26 | ||
| High | 0.1350 on 09/09/20 | 11.60 on 08/10/26 | 9.45 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | +0.55% since 05/13/26 | -8.37% since 05/13/26 | ||
| Low | 0.0331 on 10/08/20 | 10.19 on 06/17/26 | 5.36 on 06/17/26 | ||
| High | 0.2190 on 07/09/20 | 11.60 on 08/10/26 | 9.59 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | -19.83% since 02/13/26 | +37.76% since 02/13/26 | ||
| Low | 0.0331 on 10/08/20 | 9.95 on 04/30/26 | 5.36 on 06/17/26 | ||
| High | 0.2800 on 06/05/20 | 13.97 on 02/24/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 229,680 | 55,474 | ||
| Shares Outstanding, K | 25,642 | 20,918 | 6,620 | ||
| Annual Sales, $M | 39,750,000 | 139,710,000 | 21,620,000 | ||
| Annual Net Income, $M | -17,070,000 | 15,880,000 | -4,230,000 | ||
| Last Qtr Sales, $M | N/A | 35,010,000 | 4,430,000 | ||
| Last Qtr Income, $M | N/A | 4,120,000 | -2,160,000 | ||
| 60-Month Beta | 0.87 | 0.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 07/29/26 | -0.33 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 0.00 | ||