Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | SPOK | ELWT | ||
| Company | Sito Mobile | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0380 | 11.27 | 7.09 | ||
| High | 0.0510 | 11.43 | 7.29 | ||
| Low | 0.0331 | 11.27 | 7.05 | ||
| Latest | 0.0449 | 11.38 | 7.06 | ||
| Change | +0.0049 | +0.01 | +0.08 | ||
| % Change | +12.25% | +0.09% | +1.15% | ||
| Volume | 71,400 | 12,096 | 5,833 | ||
| 20-Day Average Volume | 46,325 | 148,973 | 42,242 | ||
| Previous Close | 0.0400 | 11.37 | 6.98 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 11.20 | 6.50 | ||
| 20-Day Raw Stochastic | 17.64% | 59.30% | 72.87% | ||
| 20-Day Relative Strength | 38.11 | 44.25 | 57.72 | ||
| Weighted Alpha | -91.57 | -31.02 | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | -1.57% since 04/17/26 | +9.49% since 04/17/26 | ||
| Low | 0.0331 on 10/08/20 | 11.18 on 04/22/26 | 6.26 on 04/20/26 | ||
| High | 0.0546 on 10/02/20 | 11.53 on 04/21/26 | 7.77 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | +0.44% since 03/24/26 | +4.08% since 03/24/26 | ||
| Low | 0.0331 on 10/08/20 | 10.81 on 03/31/26 | 5.49 on 03/30/26 | ||
| High | 0.1350 on 09/09/20 | 11.67 on 04/17/26 | 7.77 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | -15.27% since 01/23/26 | +27.68% since 01/23/26 | ||
| Low | 0.0331 on 10/08/20 | 10.81 on 03/31/26 | 4.12 on 02/05/26 | ||
| High | 0.2190 on 07/09/20 | 13.97 on 02/24/26 | 8.25 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | -30.04% since 10/24/25 | N/A since 11/05/25 | ||
| Low | 0.0331 on 10/08/20 | 10.81 on 03/31/26 | 4.11 on 01/07/26 | ||
| High | 0.2800 on 06/05/20 | 16.45 on 10/27/25 | 8.75 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 235,700 | 46,206 | ||
| Shares Outstanding, K | 25,642 | 20,730 | 6,620 | ||
| Annual Sales | 39,750,000 | 139,710,000 | 21,620,000 | ||
| Annual Net Income | -17,070,000 | 15,880,000 | -4,230,000 | ||
| Last Quarter Sales | N/A | 33,860,000 | 4,680,000 | ||
| Last Quarter Net Income | N/A | 2,930,000 | -3,680,000 | ||
| 60-Month Beta | 0.87 | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/25/26 | -0.69 on 03/31/26 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | 0.313 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.89 | 0.00 | ||