Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | SPOK | CMBM | ||
| Company | Sito Mobile | Spok Holdings Inc | Cambium Networks Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0380 | 13.58 | 1.7100 | ||
| High | 0.0510 | 13.83 | 1.7712 | ||
| Low | 0.0331 | 13.58 | 1.6300 | ||
| Latest | 0.0449 | 13.80 | 1.7300 | ||
| Change | +0.0049 | +0.24 | +0.0100 | ||
| % Change | +12.25% | +1.77% | +0.58% | ||
| Volume | 71,400 | 64,513 | 120,738 | ||
| 20-Day Average Volume | 46,325 | 153,796 | 431,638 | ||
| Previous Close | 0.0400 | 13.56 | 1.7200 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 13.15 | 1.5457 | ||
| 20-Day Raw Stochastic | 17.64% | 96.00% | 75.80% | ||
| 20-Day Relative Strength | 38.11 | 57.45 | 51.44 | ||
| Weighted Alpha | -91.57 | -18.86 | -59.35 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | +4.08% since 01/14/26 | +12.07% since 01/14/26 | ||
| Low | 0.0331 on 10/08/20 | 13.03 on 01/20/26 | 1.5200 on 01/15/26 | ||
| High | 0.0546 on 10/02/20 | 13.82 on 01/22/26 | 1.8100 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | +6.33% since 12/22/25 | +12.07% since 12/22/25 | ||
| Low | 0.0331 on 10/08/20 | 12.82 on 01/06/26 | 1.3700 on 12/29/25 | ||
| High | 0.1350 on 09/09/20 | 13.82 on 01/22/26 | 1.8100 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | -15.10% since 10/22/25 | +173.35% since 10/22/25 | ||
| Low | 0.0331 on 10/08/20 | 12.26 on 11/21/25 | 0.6000 on 10/23/25 | ||
| High | 0.2190 on 07/09/20 | 16.45 on 10/27/25 | 6.8000 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | -21.57% since 07/22/25 | +53.47% since 07/22/25 | ||
| Low | 0.0331 on 10/08/20 | 12.26 on 11/21/25 | 0.5900 on 10/20/25 | ||
| High | 0.2800 on 06/05/20 | 19.31 on 07/31/25 | 6.8000 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 279,309 | 48,580 | ||
| Shares Outstanding, K | 25,642 | 20,598 | 28,244 | ||
| Annual Sales | 39,750,000 | 137,650,000 | 220,200,000 | ||
| Annual Net Income | -17,070,000 | 14,970,000 | -77,420,000 | ||
| Last Quarter Sales | N/A | 33,870,000 | 43,730,000 | ||
| Last Quarter Net Income | N/A | 3,200,000 | -9,680,000 | ||
| 60-Month Beta | 0.87 | 0.41 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/29/25 | N/A on 11/12/24 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 01/01/26 | ||
| Most Recent Dividend | N/A | 0.313 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.60 | 0.00 | ||