Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | SPOK | ELWT | ||
| Company | Sito Mobile | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0380 | 10.62 | 7.01 | ||
| High | 0.0510 | 10.68 | 8.10 | ||
| Low | 0.0331 | 10.41 | 6.52 | ||
| Latest | 0.0449 | 10.49 | 6.97 | ||
| Change | +0.0049 | -0.08 | -0.23 | ||
| % Change | +12.25% | -0.76% | -3.19% | ||
| Volume | 71,400 | 130,500 | 99,500 | ||
| 20-Day Average Volume | 46,325 | 191,180 | 51,970 | ||
| Previous Close | 0.0400 | 10.57 | 7.20 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 10.59 | 6.37 | ||
| 20-Day Raw Stochastic | 17.64% | 37.20% | 58.76% | ||
| 20-Day Relative Strength | 38.11 | 46.44 | 52.87 | ||
| Weighted Alpha | -91.57 | -40.62 | -1.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | +0.48% since 06/25/26 | +13.52% since 06/25/26 | ||
| Low | 0.0331 on 10/08/20 | 10.20 on 06/30/26 | 6.05 on 06/26/26 | ||
| High | 0.0546 on 10/02/20 | 10.68 on 07/02/26 | 8.10 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | -4.20% since 06/02/26 | -3.99% since 06/02/26 | ||
| Low | 0.0331 on 10/08/20 | 10.19 on 06/17/26 | 5.36 on 06/17/26 | ||
| High | 0.1350 on 09/09/20 | 11.01 on 06/10/26 | 8.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | -5.75% since 04/02/26 | +7.23% since 04/02/26 | ||
| Low | 0.0331 on 10/08/20 | 9.95 on 04/30/26 | 5.36 on 06/17/26 | ||
| High | 0.2190 on 07/09/20 | 11.67 on 04/17/26 | 9.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | -19.31% since 01/02/26 | +48.30% since 01/02/26 | ||
| Low | 0.0331 on 10/08/20 | 9.95 on 04/30/26 | 4.11 on 01/07/26 | ||
| High | 0.2800 on 06/05/20 | 13.97 on 02/24/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 219,105 | 46,140 | ||
| Shares Outstanding, K | 25,642 | 20,887 | 6,620 | ||
| Annual Sales | 39,750,000 | 139,710,000 | 21,620,000 | ||
| Annual Net Income | -17,070,000 | 15,880,000 | -4,230,000 | ||
| Last Quarter Sales | N/A | 33,230,000 | 4,430,000 | ||
| Last Quarter Net Income | N/A | 1,990,000 | -2,160,000 | ||
| 60-Month Beta | 0.87 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 04/29/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.62 | 0.00 | ||