Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITO | CMBM | OMCC | ||
| Company | Sito Mobile | Cambium Networks Corp | Old Market Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0380 | 1.5600 | 4.99 | ||
| High | 0.0510 | 1.5600 | 5.10 | ||
| Low | 0.0331 | 1.4400 | 4.90 | ||
| Latest | 0.0449 | 1.4400 | 4.91 | ||
| Change | +0.0049 | -0.1200 | +0.03 | ||
| % Change | +12.25% | -7.69% | +0.61% | ||
| Volume | 71,400 | 587,500 | 42,500 | ||
| 20-Day Average Volume | 46,325 | 1,351,375 | 11,375 | ||
| Previous Close | 0.0400 | 1.5600 | 4.88 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 1.7270 | 5.01 | ||
| 20-Day Raw Stochastic | 17.64% | 3.80% | 31.58% | ||
| 20-Day Relative Strength | 38.11 | 44.15 | 46.27 | ||
| Weighted Alpha | -91.57 | -62.79 | -20.82 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | -7.10% since 12/17/25 | -12.16% since 12/17/25 | ||
| Low | 0.0331 on 10/08/20 | 1.4100 on 12/18/25 | 4.76 on 12/22/25 | ||
| High | 0.0546 on 10/02/20 | 1.6780 on 12/23/25 | 5.48 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | -36.56% since 11/24/25 | -1.80% since 11/24/25 | ||
| Low | 0.0331 on 10/08/20 | 1.4100 on 12/18/25 | 4.55 on 11/25/25 | ||
| High | 0.1350 on 09/09/20 | 2.2700 on 11/25/25 | 5.69 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | +44.69% since 09/24/25 | -9.07% since 09/24/25 | ||
| Low | 0.0331 on 10/08/20 | 0.5900 on 10/20/25 | 4.51 on 11/13/25 | ||
| High | 0.2190 on 07/09/20 | 6.8000 on 10/30/25 | 5.99 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | +287.62% since 06/24/25 | -9.41% since 06/23/25 | ||
| Low | 0.0331 on 10/08/20 | 0.3651 on 06/27/25 | 4.51 on 11/13/25 | ||
| High | 0.2800 on 06/05/20 | 6.8000 on 10/30/25 | 6.84 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 40,671 | 33,339 | ||
| Shares Outstanding, K | 25,642 | 28,244 | 6,790 | ||
| Annual Sales | 39,750,000 | 220,200,000 | 9,370,000 | ||
| Annual Net Income | -17,070,000 | -77,420,000 | -5,150,000 | ||
| Last Quarter Sales | N/A | 43,730,000 | 3,160,000 | ||
| Last Quarter Net Income | N/A | -9,680,000 | -750,000 | ||
| 60-Month Beta | 0.87 | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/12/24 | -0.12 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 12/25/25 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 09/18/13 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||