Sitime Corp
(SITM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | TER | ROK | GRMN |
| Company | Sitime Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 414.53 | 1,451.00 | 308.58 | 382.47 | 205.02 |
| High | 431.00 | 1,494.47 | 318.17 | 398.25 | 216.34 |
| Low | 410.40 | 1,435.01 | 302.49 | 381.98 | 204.43 |
| Latest | 420.23 | 1,464.13 | 314.66 | 394.37 | 214.74 |
| Change | -2.97 | +13.28 | +3.63 | +12.37 | +11.52 |
| % Change | -0.70% | +0.92% | +1.17% | +3.24% | +5.67% |
| Volume | 437,400 | 1,012,300 | 2,600,500 | 1,354,200 | 1,556,600 |
| 20-Day Average Volume | 380,130 | 1,418,940 | 4,089,740 | 1,125,155 | 997,275 |
| Previous Close | 423.20 | 1,450.85 | 311.03 | 382.00 | 203.22 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 381.24 | 1,479.93 | 264.56 | 415.19 | 205.26 |
| 20-Day Raw Stochastic | 75.58% | 43.86% | 87.62% | 24.20% | 91.48% |
| 20-Day Relative Strength | 61.40 | 54.03 | 72.20 | 44.94 | 56.78 |
| Weighted Alpha | +163.73 | +107.77 | +235.12 | +35.33 | +1.00 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 02/06/26 | +1.47% since 02/06/26 | +4.85% since 02/06/26 | -4.98% since 02/06/26 | +6.13% since 02/06/26 |
| Low | 410.40 on 02/13/26 | 1,412.01 on 02/10/26 | 296.50 on 02/09/26 | 380.21 on 02/12/26 | 201.19 on 02/12/26 |
| High | 446.95 on 02/12/26 | 1,502.10 on 02/11/26 | 327.99 on 02/12/26 | 425.00 on 02/11/26 | 216.34 on 02/13/26 |
| 1-Month | |||||
| %Chg | +19.85% since 01/13/26 | +1.55% since 01/13/26 | +37.24% since 01/13/26 | -5.40% since 01/13/26 | +0.39% since 01/13/26 |
| Low | 336.60 on 01/14/26 | 1,285.04 on 02/05/26 | 220.32 on 01/20/26 | 380.21 on 02/12/26 | 197.61 on 02/05/26 |
| High | 446.95 on 02/12/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 216.34 on 02/13/26 |
| 3-Month | |||||
| %Chg | +45.58% since 11/13/25 | +26.03% since 11/13/25 | +85.54% since 11/13/25 | +3.87% since 11/13/25 | +10.09% since 11/13/25 |
| Low | 243.68 on 11/21/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 446.95 on 02/12/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 216.34 on 02/13/26 |
| 6-Month | |||||
| %Chg | +92.55% since 08/13/25 | +54.20% since 08/13/25 | +175.99% since 08/13/25 | +13.00% since 08/13/25 | -9.23% since 08/13/25 |
| Low | 204.60 on 08/20/25 | 832.24 on 09/03/25 | 106.30 on 08/20/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 446.95 on 02/12/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,052,045 | 191,913,760 | 49,278,276 | 44,310,624 | 41,302,020 |
| Shares Outstanding, K | 26,300 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 326,660,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | -42,900,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 113,280,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | 9,170,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 2.51 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/04/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 02/23/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.93 | 78.35 | 33.63 | 24.84 |