Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | TER | ROK | GRMN |
| Company | Sitime Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 560.00 | 210.82 | 349.93 | 463.96 | 244.98 |
| High | 562.00 | 214.01 | 355.25 | 467.99 | 246.71 |
| Low | 507.13 | 195.56 | 319.60 | 453.05 | 240.00 |
| Latest | 522.67 | 203.36 | 334.77 | 466.00 | 242.47 |
| Change | -31.79 | -7.16 | -15.15 | +3.84 | -0.56 |
| % Change | -5.73% | -3.40% | -4.33% | +0.83% | -0.23% |
| Volume | 374,200 | 14,202,300 | 4,149,200 | 627,500 | 1,543,900 |
| 20-Day Average Volume | 447,630 | 13,254,450 | 3,682,525 | 713,175 | 816,585 |
| Previous Close | 554.46 | 210.52 | 349.92 | 462.16 | 243.03 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 610.31 | 229.78 | 367.84 | 469.01 | 242.44 |
| 20-Day Raw Stochastic | 6.20% | 6.98% | 19.86% | 33.64% | 50.18% |
| 20-Day Relative Strength | 39.46 | 45.00 | 44.78 | 51.93 | 51.30 |
| Weighted Alpha | +76.24 | +92.34 | +149.31 | +36.25 | +11.39 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 07/20/26 | -2.04% since 07/20/26 | +0.30% since 07/20/26 | +1.59% since 07/20/26 | -0.95% since 07/20/26 |
| Low | 507.13 on 07/27/26 | 195.56 on 07/27/26 | 319.60 on 07/27/26 | 451.94 on 07/23/26 | 235.76 on 07/21/26 |
| High | 597.25 on 07/22/26 | 221.00 on 07/21/26 | 379.18 on 07/21/26 | 469.60 on 07/22/26 | 246.71 on 07/27/26 |
| 1-Month | |||||
| %Chg | -22.24% since 06/26/26 | -18.21% since 06/26/26 | -23.37% since 06/26/26 | -2.27% since 06/26/26 | +4.28% since 06/26/26 |
| Low | 507.13 on 07/27/26 | 195.56 on 07/27/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 231.37 on 06/30/26 |
| High | 757.80 on 06/30/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 253.49 on 07/17/26 |
| 3-Month | |||||
| %Chg | -4.62% since 04/27/26 | +7.03% since 04/27/26 | -16.72% since 04/27/26 | +14.52% since 04/27/26 | -5.77% since 04/27/26 |
| Low | 502.78 on 04/28/26 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 224.54 on 05/19/26 |
| High | 901.81 on 05/11/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 258.98 on 04/28/26 |
| 6-Month | |||||
| %Chg | +45.96% since 01/27/26 | +25.82% since 01/27/26 | +40.11% since 01/27/26 | +11.02% since 01/27/26 | +18.39% since 01/27/26 |
| Low | 305.21 on 03/09/26 | 128.50 on 02/05/26 | 238.80 on 01/30/26 | 347.53 on 03/30/26 | 197.61 on 02/05/26 |
| High | 901.81 on 05/11/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,636,075 | 274,997,024 | 54,777,180 | 51,426,396 | 46,869,796 |
| Shares Outstanding, K | 26,397 | 1,306,275 | 156,542 | 111,274 | 192,856 |
| Annual Sales | 326,660,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 7,245,520,000 |
| Annual Net Income | -42,900,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,663,890,000 |
| Last Quarter Sales | 113,570,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 1,753,490,000 |
| Last Quarter Net Income | -5,220,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 405,080,000 |
| 60-Month Beta | 2.91 | 1.41 | 1.74 | 1.54 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 07/28/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 7,205.12 | 60.02 | 64.66 | 37.73 | 26.59 |