Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | GRMN | MKSI | ||
| Company | Sitime Corp | Garmin Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 803.50 | 243.06 | 318.70 | ||
| High | 805.00 | 244.00 | 319.91 | ||
| Low | 783.00 | 240.46 | 308.83 | ||
| Latest | 791.04 | 242.25 | 318.33 | ||
| Change | -6.27 | +0.35 | +17.54 | ||
| % Change | -0.79% | +0.14% | +5.83% | ||
| Volume | 74,743 | 42,530 | 319,927 | ||
| 20-Day Average Volume | 397,874 | 768,916 | 1,208,984 | ||
| Previous Close | 797.31 | 241.90 | 300.79 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.69 | 254.71 | 281.16 | ||
| 20-Day Raw Stochastic | 88.62% | 16.27% | 83.71% | ||
| 20-Day Relative Strength | 82.53 | 46.19 | 69.57 | ||
| Weighted Alpha | +292.08 | +22.81 | +311.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.52% since 05/01/26 | -0.62% since 05/01/26 | +13.16% since 05/01/26 | ||
| Low | 555.07 on 05/04/26 | 234.61 on 05/05/26 | 277.55 on 05/04/26 | ||
| High | 845.00 on 05/07/26 | 247.08 on 05/07/26 | 326.83 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +101.60% since 04/08/26 | -4.70% since 04/08/26 | +23.49% since 04/08/26 | ||
| Low | 392.77 on 04/09/26 | 234.61 on 05/05/26 | 255.22 on 04/09/26 | ||
| High | 845.00 on 05/07/26 | 273.32 on 04/17/26 | 326.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +90.15% since 02/06/26 | +19.07% since 02/06/26 | +30.12% since 02/06/26 | ||
| Low | 305.21 on 03/09/26 | 201.19 on 02/12/26 | 200.50 on 03/09/26 | ||
| High | 845.00 on 05/07/26 | 273.32 on 04/17/26 | 326.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +143.52% since 11/07/25 | +19.76% since 11/07/25 | +104.23% since 11/07/25 | ||
| Low | 243.68 on 11/21/25 | 186.67 on 11/20/25 | 134.74 on 11/21/25 | ||
| High | 845.00 on 05/07/26 | 273.32 on 04/17/26 | 326.83 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,046,584 | 46,651,864 | 20,249,782 | ||
| Shares Outstanding, K | 26,397 | 192,856 | 67,322 | ||
| Annual Sales | 326,660,000 | 7,245,520,000 | 3,931,000,000 | ||
| Annual Net Income | -42,900,000 | 1,663,890,000 | 295,000,000 | ||
| Last Quarter Sales | 113,290,000 | 1,753,490,000 | 1,034,000,000 | ||
| Last Quarter Net Income | 9,170,000 | 405,080,000 | 107,000,000 | ||
| 60-Month Beta | 2.91 | 0.94 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 2.08 on 04/29/26 | 2.30 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.900 on 03/13/26 | 0.250 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7,791.62 | 26.89 | 34.68 | ||