Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | MKSI | TKR | ||
| Company | Sitime Corp | Mks Inc | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 727.30 | 327.41 | 126.16 | ||
| High | 740.00 | 330.26 | 126.67 | ||
| Low | 700.34 | 316.35 | 123.73 | ||
| Latest | 728.52 | 325.44 | 125.81 | ||
| Change | +2.31 | -2.57 | -1.35 | ||
| % Change | +0.32% | -0.78% | -1.06% | ||
| Volume | 227,332 | 681,033 | 284,013 | ||
| 20-Day Average Volume | 610,427 | 1,364,713 | 1,171,238 | ||
| Previous Close | 726.21 | 328.01 | 127.16 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 723.33 | 306.81 | 116.53 | ||
| 20-Day Raw Stochastic | 53.48% | 79.10% | 88.43% | ||
| 20-Day Relative Strength | 60.72 | 62.65 | 64.51 | ||
| Weighted Alpha | +203.87 | +295.68 | +92.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 05/20/26 | +3.95% since 05/20/26 | +7.23% since 05/20/26 | ||
| Low | 693.11 on 05/21/26 | 307.18 on 05/21/26 | 114.95 on 05/21/26 | ||
| High | 764.48 on 05/26/26 | 339.00 on 05/27/26 | 128.31 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +40.91% since 04/28/26 | +20.87% since 04/28/26 | +17.58% since 04/28/26 | ||
| Low | 511.53 on 04/29/26 | 261.23 on 04/29/26 | 105.49 on 05/04/26 | ||
| High | 901.81 on 05/11/26 | 339.00 on 05/27/26 | 128.31 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +82.63% since 02/27/26 | +32.46% since 02/27/26 | +15.96% since 02/27/26 | ||
| Low | 305.21 on 03/09/26 | 200.50 on 03/09/26 | 94.18 on 03/20/26 | ||
| High | 901.81 on 05/11/26 | 339.00 on 05/27/26 | 128.31 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +144.08% since 11/28/25 | +107.06% since 11/28/25 | +54.41% since 11/28/25 | ||
| Low | 284.32 on 12/01/25 | 146.90 on 12/17/25 | 79.57 on 12/02/25 | ||
| High | 901.81 on 05/11/26 | 339.00 on 05/27/26 | 128.31 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,169,758 | 22,155,104 | 8,836,985 | ||
| Shares Outstanding, K | 26,397 | 67,544 | 69,495 | ||
| Annual Sales | 326,660,000 | 3,931,000,000 | 4,581,800,000 | ||
| Annual Net Income | -42,900,000 | 295,000,000 | 288,400,000 | ||
| Last Quarter Sales | 113,570,000 | 1,078,000,000 | 1,231,300,000 | ||
| Last Quarter Net Income | -5,220,000 | 84,000,000 | 98,200,000 | ||
| 60-Month Beta | 2.91 | 1.98 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 2.30 on 05/06/26 | 1.67 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/23/26 | 0.360 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9,289.00 | 39.45 | 22.75 | ||