Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | MKSI | TKR | ||
| Company | Sitime Corp | Mks Inc | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 700.11 | 383.99 | 140.69 | ||
| High | 707.80 | 386.01 | 143.56 | ||
| Low | 672.46 | 369.85 | 138.40 | ||
| Latest | 677.21 | 371.26 | 139.40 | ||
| Change | -7.65 | +4.95 | -0.88 | ||
| % Change | -1.12% | +1.35% | -0.63% | ||
| Volume | 393,600 | 1,196,667 | 827,397 | ||
| 20-Day Average Volume | 573,375 | 1,033,458 | 1,161,330 | ||
| Previous Close | 684.86 | 366.31 | 140.28 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 700.08 | 331.71 | 130.93 | ||
| 20-Day Raw Stochastic | 42.45% | 83.24% | 87.51% | ||
| 20-Day Relative Strength | 51.76 | 65.89 | 67.81 | ||
| Weighted Alpha | +137.78 | +322.81 | +111.42 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 06/10/26 | +17.46% since 06/10/26 | +5.29% since 06/10/26 | ||
| Low | 672.46 on 06/17/26 | 326.10 on 06/11/26 | 132.29 on 06/11/26 | ||
| High | 769.47 on 06/15/26 | 386.01 on 06/17/26 | 143.56 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 05/15/26 | +22.46% since 05/15/26 | +21.76% since 05/15/26 | ||
| Low | 609.15 on 06/09/26 | 280.83 on 05/19/26 | 107.15 on 05/19/26 | ||
| High | 785.00 on 05/18/26 | 386.01 on 06/17/26 | 143.56 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +95.73% since 03/17/26 | +62.20% since 03/17/26 | +41.39% since 03/17/26 | ||
| Low | 306.62 on 03/30/26 | 208.47 on 03/30/26 | 94.18 on 03/20/26 | ||
| High | 901.81 on 05/11/26 | 386.01 on 06/17/26 | 143.56 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +90.18% since 12/17/25 | +149.67% since 12/17/25 | +65.68% since 12/17/25 | ||
| Low | 305.21 on 03/09/26 | 153.55 on 12/18/25 | 84.08 on 12/31/25 | ||
| High | 901.81 on 05/11/26 | 386.01 on 06/17/26 | 143.56 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,078,242 | 24,742,040 | 9,748,759 | ||
| Shares Outstanding, K | 26,397 | 67,544 | 69,495 | ||
| Annual Sales | 326,660,000 | 3,931,000,000 | 4,581,800,000 | ||
| Annual Net Income | -42,900,000 | 295,000,000 | 288,400,000 | ||
| Last Quarter Sales | 113,570,000 | 1,078,000,000 | 1,231,300,000 | ||
| Last Quarter Net Income | -5,220,000 | 84,000,000 | 98,200,000 | ||
| 60-Month Beta | 2.94 | 1.99 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 2.30 on 05/06/26 | 1.67 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/03/26 | 0.360 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9,280.75 | 44.31 | 24.84 | ||