Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | MKSI | TKR | ||
| Company | Sitime Corp | Mks Inc | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 394.90 | 255.22 | 105.52 | ||
| High | 408.00 | 267.07 | 107.43 | ||
| Low | 392.77 | 255.22 | 105.52 | ||
| Latest | 406.69 | 263.25 | 106.92 | ||
| Change | +11.77 | +7.24 | +1.04 | ||
| % Change | +2.98% | +2.83% | +0.98% | ||
| Volume | 340,700 | 1,058,500 | 560,900 | ||
| 20-Day Average Volume | 540,360 | 1,108,065 | 659,085 | ||
| Previous Close | 394.92 | 256.01 | 105.88 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.71 | 232.55 | 99.62 | ||
| 20-Day Raw Stochastic | 98.71% | 93.49% | 96.15% | ||
| 20-Day Relative Strength | 58.13 | 61.49 | 58.87 | ||
| Weighted Alpha | +179.58 | +294.78 | +74.12 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.78% since 04/01/26 | +11.57% since 04/01/26 | +4.76% since 04/01/26 | ||
| Low | 330.13 on 04/02/26 | 222.42 on 04/02/26 | 97.34 on 04/02/26 | ||
| High | 408.00 on 04/09/26 | 267.07 on 04/09/26 | 107.43 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +14.13% since 03/09/26 | +20.56% since 03/09/26 | +6.30% since 03/09/26 | ||
| Low | 306.62 on 03/30/26 | 208.47 on 03/30/26 | 94.18 on 03/20/26 | ||
| High | 408.00 on 04/09/26 | 267.07 on 04/09/26 | 107.43 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +18.85% since 01/09/26 | +41.47% since 01/09/26 | +17.28% since 01/09/26 | ||
| Low | 305.21 on 03/09/26 | 183.40 on 01/12/26 | 90.13 on 01/12/26 | ||
| High | 446.95 on 02/12/26 | 269.91 on 02/17/26 | 111.39 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +31.22% since 10/09/25 | +96.07% since 10/09/25 | +43.86% since 10/09/25 | ||
| Low | 243.68 on 11/21/25 | 120.91 on 10/10/25 | 70.57 on 10/10/25 | ||
| High | 446.95 on 02/12/26 | 269.91 on 02/17/26 | 111.39 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,386,392 | 17,235,104 | 7,388,094 | ||
| Shares Outstanding, K | 26,300 | 67,322 | 69,778 | ||
| Annual Sales | 326,660,000 | 3,931,000,000 | 4,581,800,000 | ||
| Annual Net Income | -42,900,000 | 295,000,000 | 288,400,000 | ||
| Last Quarter Sales | 113,290,000 | 1,034,000,000 | 1,111,000,000 | ||
| Last Quarter Net Income | 9,170,000 | 107,000,000 | 62,300,000 | ||
| 60-Month Beta | 2.57 | 1.90 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/04/26 | 2.47 on 02/17/26 | 1.14 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/23/26 | 0.350 on 02/24/26 | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.22 | 18.61 | ||