Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | MKSI | TKR | ||
| Company | Sitime Corp | Mks Inc | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 337.83 | 180.31 | 90.55 | ||
| High | 345.47 | 183.33 | 90.75 | ||
| Low | 327.50 | 179.57 | 87.95 | ||
| Latest | 342.73 | 183.22 | 88.05 | ||
| Change | -2.02 | -0.28 | -2.90 | ||
| % Change | -0.59% | -0.15% | -3.19% | ||
| Volume | 233,200 | 646,700 | 856,500 | ||
| 20-Day Average Volume | 313,915 | 833,415 | 653,065 | ||
| Previous Close | 344.75 | 183.50 | 90.95 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.45 | 164.23 | 86.44 | ||
| 20-Day Raw Stochastic | 29.25% | 95.10% | 64.82% | ||
| 20-Day Relative Strength | 50.98 | 68.06 | 59.28 | ||
| Weighted Alpha | +73.74 | +116.07 | +26.73 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 12/30/25 | +13.22% since 12/30/25 | +2.61% since 12/30/25 | ||
| Low | 324.21 on 01/06/26 | 159.56 on 12/31/25 | 84.08 on 12/31/25 | ||
| High | 382.85 on 01/05/26 | 185.09 on 01/06/26 | 91.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.65% since 12/05/25 | +12.45% since 12/05/25 | +5.82% since 12/05/25 | ||
| Low | 324.21 on 01/06/26 | 146.90 on 12/17/25 | 82.52 on 12/08/25 | ||
| High | 387.52 on 12/11/25 | 185.09 on 01/06/26 | 91.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +13.49% since 10/07/25 | +42.21% since 10/07/25 | +16.11% since 10/07/25 | ||
| Low | 243.68 on 11/21/25 | 120.91 on 10/10/25 | 70.57 on 10/10/25 | ||
| High | 387.52 on 12/11/25 | 185.09 on 01/06/26 | 91.00 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +68.88% since 07/07/25 | +79.31% since 07/07/25 | +16.59% since 07/07/25 | ||
| Low | 186.49 on 08/01/25 | 88.49 on 08/06/25 | 70.57 on 10/10/25 | ||
| High | 387.52 on 12/11/25 | 185.09 on 01/06/26 | 91.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,945,592 | 12,306,702 | 6,133,210 | ||
| Shares Outstanding, K | 26,101 | 67,169 | 69,656 | ||
| Annual Sales | 202,700,000 | 3,586,000,000 | 4,573,000,000 | ||
| Annual Net Income | -93,600,000 | 190,000,000 | 352,700,000 | ||
| Last Quarter Sales | 83,570,000 | 988,000,000 | 1,157,100,000 | ||
| Last Quarter Net Income | -8,010,000 | 74,000,000 | 69,300,000 | ||
| 60-Month Beta | 2.49 | 1.92 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/05/25 | 1.93 on 11/05/25 | 1.37 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.220 on 11/24/25 | 0.350 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.27 | 17.00 | ||