Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | MKSI | TKR | ||
| Company | Sitime Corp | Mks Inc | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 580.00 | 342.86 | 143.27 | ||
| High | 599.25 | 353.00 | 143.27 | ||
| Low | 564.00 | 329.01 | 136.37 | ||
| Latest | 592.19 | 349.57 | 138.06 | ||
| Change | -23.27 | -18.49 | -4.30 | ||
| % Change | -3.78% | -5.02% | -3.02% | ||
| Volume | 823,600 | 1,886,500 | 955,800 | ||
| 20-Day Average Volume | 692,140 | 1,576,600 | 1,107,425 | ||
| Previous Close | 615.46 | 368.06 | 142.36 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 687.11 | 375.73 | 139.64 | ||
| 20-Day Raw Stochastic | 13.72% | 34.47% | 41.97% | ||
| 20-Day Relative Strength | 43.43 | 49.71 | 56.15 | ||
| Weighted Alpha | +105.38 | +228.80 | +89.25 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.65% since 06/29/26 | -15.97% since 06/29/26 | -3.79% since 06/29/26 | ||
| Low | 564.00 on 07/07/26 | 329.01 on 07/07/26 | 136.37 on 07/07/26 | ||
| High | 757.80 on 06/30/26 | 447.62 on 06/30/26 | 146.37 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 06/05/26 | +15.89% since 06/05/26 | +4.73% since 06/05/26 | ||
| Low | 564.00 on 07/07/26 | 298.00 on 06/09/26 | 132.05 on 06/08/26 | ||
| High | 769.47 on 06/15/26 | 447.62 on 06/30/26 | 146.37 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +59.41% since 04/07/26 | +46.77% since 04/07/26 | +39.22% since 04/07/26 | ||
| Low | 379.05 on 04/08/26 | 250.00 on 04/08/26 | 102.40 on 04/15/26 | ||
| High | 901.81 on 05/11/26 | 447.62 on 06/30/26 | 146.37 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +72.79% since 01/07/26 | +90.79% since 01/07/26 | +56.80% since 01/07/26 | ||
| Low | 305.21 on 03/09/26 | 174.09 on 01/08/26 | 87.17 on 01/08/26 | ||
| High | 901.81 on 05/11/26 | 447.62 on 06/30/26 | 146.37 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,246,292 | 24,860,240 | 9,893,309 | ||
| Shares Outstanding, K | 26,397 | 67,544 | 69,495 | ||
| Annual Sales | 326,660,000 | 3,931,000,000 | 4,581,800,000 | ||
| Annual Net Income | -42,900,000 | 295,000,000 | 288,400,000 | ||
| Last Quarter Sales | 113,570,000 | 1,078,000,000 | 1,231,300,000 | ||
| Last Quarter Net Income | -5,220,000 | 84,000,000 | 98,200,000 | ||
| 60-Month Beta | 2.91 | 1.93 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | 2.30 on 05/06/26 | 1.67 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/03/26 | 0.360 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7,520.75 | 43.16 | 24.85 | ||