Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | MKSI | TKR | ||
| Company | Sitime Corp | Mks Inc | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 359.40 | 151.11 | 85.54 | ||
| High | 359.40 | 151.11 | 86.80 | ||
| Low | 359.40 | 151.11 | 83.76 | ||
| Latest | 359.40 | 151.11 | 84.14 | ||
| Change | +3.31 | +2.41 | -1.63 | ||
| % Change | +0.93% | +1.62% | -1.90% | ||
| Volume | 221 | 1,392 | 692,600 | ||
| 20-Day Average Volume | 367,846 | 842,345 | 697,275 | ||
| Previous Close | 356.09 | 148.70 | 85.77 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.64 | 156.59 | 82.31 | ||
| 20-Day Raw Stochastic | 80.45% | 45.94% | 66.67% | ||
| 20-Day Relative Strength | 60.23 | 50.46 | 57.54 | ||
| Weighted Alpha | +98.39 | +75.48 | +20.97 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 12/11/25 | -9.41% since 12/11/25 | -3.87% since 12/10/25 | ||
| Low | 346.30 on 12/17/25 | 146.90 on 12/17/25 | 83.76 on 12/17/25 | ||
| High | 386.00 on 12/12/25 | 165.89 on 12/12/25 | 89.21 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +40.67% since 11/18/25 | +7.64% since 11/18/25 | +13.06% since 11/17/25 | ||
| Low | 243.68 on 11/21/25 | 134.74 on 11/21/25 | 73.62 on 11/18/25 | ||
| High | 387.52 on 12/11/25 | 170.37 on 12/10/25 | 89.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +17.69% since 09/18/25 | +16.31% since 09/18/25 | +9.12% since 09/17/25 | ||
| Low | 243.68 on 11/21/25 | 119.62 on 09/25/25 | 70.57 on 10/10/25 | ||
| High | 387.52 on 12/11/25 | 170.37 on 12/10/25 | 89.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +57.51% since 06/18/25 | +63.95% since 06/18/25 | +19.45% since 06/17/25 | ||
| Low | 186.49 on 08/01/25 | 88.49 on 08/06/25 | 69.25 on 06/23/25 | ||
| High | 387.52 on 12/11/25 | 170.37 on 12/10/25 | 89.21 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,294,301 | 9,988,029 | 5,860,855 | ||
| Shares Outstanding, K | 26,101 | 67,169 | 69,656 | ||
| Annual Sales | 202,700,000 | 3,586,000,000 | 4,573,000,000 | ||
| Annual Net Income | -93,600,000 | 190,000,000 | 352,700,000 | ||
| Last Quarter Sales | 83,570,000 | 988,000,000 | 1,157,100,000 | ||
| Last Quarter Net Income | -8,010,000 | 74,000,000 | 69,300,000 | ||
| 60-Month Beta | 2.55 | 1.93 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/05/25 | 1.93 on 11/05/25 | 1.37 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.220 on 11/24/25 | 0.350 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 16.03 | ||