Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | MAIR | TKR | ||
| Company | Sitime Corp | Madison Air Solutions Corporation Cl A | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 560.00 | 34.90 | 141.87 | ||
| High | 562.00 | 35.49 | 143.17 | ||
| Low | 507.13 | 33.33 | 138.05 | ||
| Latest | 522.67 | 34.55 | 141.10 | ||
| Change | -31.79 | -0.18 | -0.20 | ||
| % Change | -5.73% | -0.52% | -0.14% | ||
| Volume | 374,200 | 1,237,800 | 481,500 | ||
| 20-Day Average Volume | 447,630 | 2,405,960 | 786,155 | ||
| Previous Close | 554.46 | 34.73 | 141.30 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 610.31 | 35.75 | 139.70 | ||
| 20-Day Raw Stochastic | 6.20% | 25.04% | 61.95% | ||
| 20-Day Relative Strength | 39.46 | 44.65 | 57.36 | ||
| Weighted Alpha | +76.24 | N/A | +98.22 | ||
| Today's Opinion | 24% Buy | N/A | 100% Buy | ||
| Previous Opinion | 24% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 07/20/26 | -0.09% since 07/20/26 | +5.00% since 07/20/26 | ||
| Low | 507.13 on 07/27/26 | 33.33 on 07/27/26 | 134.65 on 07/21/26 | ||
| High | 597.25 on 07/22/26 | 36.99 on 07/23/26 | 143.18 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -22.24% since 06/26/26 | -8.09% since 06/26/26 | -0.08% since 06/26/26 | ||
| Low | 507.13 on 07/27/26 | 33.00 on 07/17/26 | 132.52 on 07/17/26 | ||
| High | 757.80 on 06/30/26 | 39.19 on 06/30/26 | 146.37 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 04/27/26 | -0.06% since 04/27/26 | +29.81% since 04/27/26 | ||
| Low | 502.78 on 04/28/26 | 33.00 on 07/17/26 | 105.49 on 05/04/26 | ||
| High | 901.81 on 05/11/26 | 44.50 on 06/02/26 | 146.37 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +45.96% since 01/27/26 | N/A since 04/16/26 | +50.28% since 01/27/26 | ||
| Low | 305.21 on 03/09/26 | 31.00 on 04/17/26 | 91.91 on 01/30/26 | ||
| High | 901.81 on 05/11/26 | 44.50 on 06/02/26 | 146.37 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,636,075 | 17,409,038 | 9,819,644 | ||
| Shares Outstanding, K | 26,397 | 501,268 | 69,495 | ||
| Annual Sales | 326,660,000 | 3,340,100,000 | 4,581,800,000 | ||
| Annual Net Income | -42,900,000 | 97,000,000 | 288,400,000 | ||
| Last Quarter Sales | 113,570,000 | 923,700,000 | 1,231,300,000 | ||
| Last Quarter Net Income | -5,220,000 | 33,600,000 | 98,200,000 | ||
| 60-Month Beta | 2.91 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/26 | N/A on 05/12/26 | 1.67 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7,205.12 | 0.00 | 25.16 | ||