Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | FLEX | MKSI | ||
| Company | Sitime Corp | Flextronics Intl Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 690.00 | 124.61 | 302.01 | ||
| High | 715.72 | 127.15 | 312.08 | ||
| Low | 685.57 | 122.50 | 302.01 | ||
| Last | 711.91 | 126.16 | 310.73 | ||
| Change | +23.98 | +1.86 | +4.44 | ||
| Percent Change | +3.49% | +1.50% | +1.45% | ||
| Volume | 292,000 | 2,391,600 | 1,178,600 | ||
| 20-Day Average Volume | 504,020 | 4,669,520 | 1,513,045 | ||
| Previous | 687.93 | 124.30 | 306.29 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596.63 | 120.30 | 309.46 | ||
| 20-Day Raw Stochastic | 83.29% | 82.83% | 58.77% | ||
| 20-Day Relative Strength | 57.54 | 49.98 | 47.51 | ||
| Weighted Alpha | +103.70 | +89.93 | +170.79 | ||
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 08/07/26 | +3.96% since 08/07/26 | +1.88% since 08/07/26 | ||
| Low | 665.89 on 08/11/26 | 119.59 on 08/10/26 | 290.76 on 08/11/26 | ||
| High | 744.64 on 08/10/26 | 130.38 on 08/12/26 | 317.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +14.12% since 07/14/26 | -4.60% since 07/14/26 | -13.31% since 07/14/26 | ||
| Low | 459.01 on 07/29/26 | 99.50 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 762.65 on 08/07/26 | 135.67 on 07/15/26 | 374.12 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.20% since 05/14/26 | -12.14% since 05/14/26 | -0.98% since 05/14/26 | ||
| Low | 459.01 on 07/29/26 | 99.50 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 794.36 on 05/15/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +69.41% since 02/13/26 | +96.39% since 02/13/26 | +19.17% since 02/13/26 | ||
| Low | 305.21 on 03/09/26 | 58.53 on 03/09/26 | 200.50 on 03/09/26 | ||
| High | 901.81 on 05/11/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,407,838 | 46,603,884 | 21,010,938 | ||
| Shares Outstanding, K | 30,071 | 369,403 | 67,618 | ||
| Annual Sales, $M | 326,660,000 | 27,914,000,000 | 3,931,000,000 | ||
| Annual Net Income, $M | -42,900,000 | 880,000,000 | 295,000,000 | ||
| Last Qtr Sales, $M | 157,430,000 | 7,928,000,000 | 1,248,000,000 | ||
| Last Qtr Income, $M | 18,160,000 | 285,000,000 | 175,000,000 | ||
| 60-Month Beta | 2.94 | 1.67 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 08/05/26 | 1.00 on 07/29/26 | 3.30 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/03/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.98 | 38.84 | 30.63 | ||