Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | MKSI | TKR | ||
| Company | Sitime Corp | Mks Inc | Timken Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 333.39 | 216.69 | 100.59 | ||
| High | 342.94 | 224.72 | 101.46 | ||
| Low | 321.87 | 212.08 | 96.91 | ||
| Latest | 326.13 | 213.45 | 97.54 | ||
| Change | +3.25 | -0.04 | -2.16 | ||
| % Change | +1.01% | -0.02% | -2.17% | ||
| Volume | 261,500 | 757,400 | 782,800 | ||
| 20-Day Average Volume | 370,020 | 1,614,245 | 814,870 | ||
| Previous Close | 322.88 | 213.49 | 99.70 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.45 | 239.00 | 105.37 | ||
| 20-Day Raw Stochastic | 15.35% | 18.66% | 8.63% | ||
| 20-Day Relative Strength | 41.58 | 44.86 | 44.68 | ||
| Weighted Alpha | +83.77 | +175.48 | +37.42 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/06/26 | +1.64% since 03/06/26 | -2.15% since 03/06/26 | ||
| Low | 305.21 on 03/09/26 | 200.50 on 03/09/26 | 96.27 on 03/09/26 | ||
| High | 373.24 on 03/10/26 | 233.42 on 03/10/26 | 104.58 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -22.39% since 02/13/26 | -18.14% since 02/13/26 | -9.55% since 02/13/26 | ||
| Low | 305.21 on 03/09/26 | 200.50 on 03/09/26 | 96.27 on 03/09/26 | ||
| High | 441.49 on 03/02/26 | 269.91 on 02/17/26 | 110.98 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 12/12/25 | +37.03% since 12/12/25 | +11.63% since 12/12/25 | ||
| Low | 305.21 on 03/09/26 | 146.90 on 12/17/25 | 83.76 on 12/17/25 | ||
| High | 446.95 on 02/12/26 | 269.91 on 02/17/26 | 111.39 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +25.43% since 09/12/25 | +85.45% since 09/12/25 | +25.84% since 09/12/25 | ||
| Low | 243.68 on 11/21/25 | 114.89 on 09/15/25 | 70.57 on 10/10/25 | ||
| High | 446.95 on 02/12/26 | 269.91 on 02/17/26 | 111.39 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,577,216 | 14,354,086 | 6,783,321 | ||
| Shares Outstanding, K | 26,300 | 67,248 | 69,544 | ||
| Annual Sales | 326,660,000 | 3,931,000,000 | 4,581,800,000 | ||
| Annual Net Income | -42,900,000 | 295,000,000 | 288,400,000 | ||
| Last Quarter Sales | 113,290,000 | 1,034,000,000 | 1,111,000,000 | ||
| Last Quarter Net Income | 9,170,000 | 107,000,000 | 62,300,000 | ||
| 60-Month Beta | 2.53 | 1.94 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/04/26 | 2.47 on 02/17/26 | 1.14 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/23/26 | 0.350 on 02/24/26 | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.09 | 18.30 | ||