Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | FAST | MSM | EOSE |
| Company | Siteone Landscape Supply | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 127.71 | 1,034.80 | 41.75 | 87.10 | 12.00 |
| High | 127.71 | 1,035.21 | 41.87 | 87.10 | 12.00 |
| Low | 125.32 | 1,021.33 | 41.67 | 87.10 | 12.00 |
| Latest | 126.03 | 1,023.90 | 41.72 | 87.10 | 12.00 |
| Change | -1.94 | -10.97 | -0.03 | +0.10 | +0.04 |
| % Change | -1.52% | -1.06% | -0.07% | +0.11% | +0.33% |
| Volume | 328,100 | 265,400 | 4,751,000 | 327 | 132,721 |
| 20-Day Average Volume | 527,905 | 308,510 | 7,425,880 | 583,636 | 15,134,406 |
| Previous Close | 127.97 | 1,034.87 | 41.75 | 87.00 | 11.96 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.15 | 990.02 | 41.33 | 85.53 | 13.88 |
| 20-Day Raw Stochastic | 34.81% | 83.51% | 61.05% | 68.28% | 2.81% |
| 20-Day Relative Strength | 45.96 | 61.30 | 49.55 | 52.35 | 44.12 |
| Weighted Alpha | -5.11 | -1.72 | +8.80 | +13.56 | +181.11 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/16/25 | +0.18% since 12/16/25 | -1.46% since 12/16/25 | +1.16% since 12/17/25 | -2.20% since 12/17/25 |
| Low | 125.31 on 12/19/25 | 1,008.57 on 12/17/25 | 41.37 on 12/22/25 | 85.37 on 12/18/25 | 11.87 on 12/23/25 |
| High | 131.74 on 12/18/25 | 1,035.31 on 12/22/25 | 42.53 on 12/19/25 | 87.56 on 12/23/25 | 13.49 on 12/22/25 |
| 1-Month | |||||
| %Chg | -3.87% since 11/21/25 | +7.54% since 11/21/25 | +4.54% since 11/21/25 | +0.13% since 11/24/25 | -8.54% since 11/24/25 |
| Low | 120.13 on 12/05/25 | 929.70 on 11/24/25 | 39.38 on 11/24/25 | 81.04 on 12/09/25 | 11.87 on 12/23/25 |
| High | 137.08 on 11/26/25 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 89.92 on 11/26/25 | 16.49 on 12/11/25 |
| 3-Month | |||||
| %Chg | -5.95% since 09/23/25 | +4.93% since 09/23/25 | -13.07% since 09/23/25 | -2.05% since 09/24/25 | +12.68% since 09/24/25 |
| Low | 116.08 on 10/10/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 81.04 on 12/09/25 | 9.77 on 09/25/25 |
| High | 137.32 on 10/29/25 | 1,042.00 on 12/12/25 | 49.30 on 09/29/25 | 92.93 on 10/03/25 | 19.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | +4.15% since 06/23/25 | -1.39% since 06/23/25 | +1.02% since 06/23/25 | +5.95% since 06/24/25 | +174.60% since 06/24/25 |
| Low | 116.08 on 10/10/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 81.04 on 12/09/25 | 4.20 on 06/25/25 |
| High | 154.00 on 09/05/25 | 1,076.78 on 07/14/25 | 50.63 on 08/25/25 | 94.31 on 09/08/25 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,612,997 | 48,685,408 | 47,896,064 | 4,853,730 | 3,447,387 |
| Shares Outstanding, K | 44,537 | 47,549 | 1,148,036 | 55,790 | 288,243 |
| Annual Sales | 4,540,600,000 | 17,168,000,000 | 7,546,000,000 | 3,769,520,000 | 15,610,000 |
| Annual Net Income | 123,600,000 | 1,909,000,000 | 1,150,600,000 | 199,330,000 | -685,870,000 |
| Last Quarter Sales | 1,258,200,000 | 4,657,000,000 | 2,133,300,000 | 978,170,000 | 30,510,000 |
| Last Quarter Net Income | 60,200,000 | 294,000,000 | 335,500,000 | 56,550,000 | -641,390,000 |
| 60-Month Beta | 1.60 | 1.11 | 0.89 | 0.84 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/25 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.09 on 10/23/25 | -4.91 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 02/03/26 | 01/19/26 | 01/07/26 | 03/03/26 |
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | 0.220 on 10/28/25 | 0.870 on 11/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/10/25 | 10/28/25 | 01/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.55 | 26.03 | 39.02 | 23.24 | 0.00 |